REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,081 Value ($000) $14,728 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 22,219 Value ($000) $12,493 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 22,983 Value ($000) $12,066 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 19,793 Value ($000) $12,553 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 28,317 Value ($000) $20,171 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 28,263 Value ($000) $29,711 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 30,153 Value ($000) $31,692 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 22,153 Value ($000) $21,322 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 22,285 Value ($000) $19,573 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 20,482 Value ($000) $16,856 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 18,744 Value ($000) $13,468 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 21,077 Value ($000) $17,318 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 20,855 Value ($000) $15,047 Avg Close $733.79 Range $690.81 - $774.70