REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,639 Value ($000) $6,668 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 9,559 Value ($000) $5,375 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 8,368 Value ($000) $4,393 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 7,802 Value ($000) $4,948 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 7,306 Value ($000) $5,204 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 5,293 Value ($000) $5,564 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 5,149 Value ($000) $5,412 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 2,409 Value ($000) $2,319 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 879 Value ($000) $772 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 1,636 Value ($000) $1,346 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 1,834 Value ($000) $1,318 Avg Close $766.75 Range $681.03 - $832.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,639	$6,668	$678.68	$540.32 - $792.77
Q3 2025	9,559	$5,375	$564.28	$519.56 - $609.69
Q2 2025	8,368	$4,393	$556.12	$475.17 - $638.52
Q1 2025	7,802	$4,948	$684.44	$615.89 - $745.12
Q4 2024	7,306	$5,204	$834.60	$689.18 - $1055.74
Q3 2024	5,293	$5,564	$1106.73	$1002.85 - $1204.52
Q2 2024	5,149	$5,412	$964.05	$870.40 - $1075.21
Q1 2024	2,409	$2,319	$945.64	$866.58 - $992.82
Q4 2023	879	$772	$818.96	$764.95 - $894.90
Q3 2023	1,636	$1,346	$781.58	$684.72 - $842.83
Q2 2023	1,834	$1,318	$766.75	$681.03 - $832.93