REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,397 Value ($000) $1,078 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 1,432 Value ($000) $805 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 1,157 Value ($000) $607 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 677 Value ($000) $429 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 727 Value ($000) $518 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 737 Value ($000) $775 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 742 Value ($000) $780 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 742 Value ($000) $719 Avg Close $945.64 Range $866.58 - $992.82