REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715 Value ($000) $553 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 460 Value ($000) $258 Avg Close $564.28 Range $519.56 - $609.69

Q1 2023

Shares 1,398 Value ($000) $1,149 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 1,398 Value ($000) $1,009 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 2,228 Value ($000) $1,535 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 2,289 Value ($000) $1,353 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 2,289 Value ($000) $1,599 Avg Close $629.16 Range $589.59 - $706.29

Q1 2020

Shares 2,788 Value ($000) $1,361 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 2,719 Value ($000) $1,021 Avg Close $334.59 Range $270.76 - $380.14

Q3 2019

Shares 3,705 Value ($000) $1,028 Avg Close $294.28 Range $269.87 - $318.99

Q2 2015

Shares 16,000 Value ($000) $8,162 Avg Close $485.93 Range $431.08 - $541.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715	$553	$678.68	$540.32 - $792.77
Q3 2025	460	$258	$564.28	$519.56 - $609.69
Q1 2023	1,398	$1,149	$750.05	$664.32 - $830.39
Q4 2022	1,398	$1,009	$733.79	$690.81 - $774.70
Q3 2022	2,228	$1,535	$625.92	$560.71 - $750.51
Q2 2022	2,289	$1,353	$646.43	$535.04 - $743.30
Q1 2022	2,289	$1,599	$629.16	$589.59 - $706.29
Q1 2020	2,788	$1,361	$410.21	$326.32 - $515.14
Q4 2019	2,719	$1,021	$334.59	$270.76 - $380.14
Q3 2019	3,705	$1,028	$294.28	$269.87 - $318.99
Q2 2015	16,000	$8,162	$485.93	$431.08 - $541.00