REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,871 Value ($000) $84,179 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 108,044 Value ($000) $60,750 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 106,558 Value ($000) $55,943 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 157,253 Value ($000) $99,735 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 178,590 Value ($000) $127,215 Avg Close $834.60 Range $689.18 - $1055.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,871	$84,179	$678.68	$540.32 - $792.77
Q3 2025	108,044	$60,750	$564.28	$519.56 - $609.69
Q2 2025	106,558	$55,943	$556.12	$475.17 - $638.52
Q1 2025	157,253	$99,735	$684.44	$615.89 - $745.12
Q4 2024	178,590	$127,215	$834.60	$689.18 - $1055.74