REGIS CORP MINN

CUSIP: 758932107 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,227 Value ($000) $190 Avg Close — Range —
Q4 2016
Shares 16,227 Value ($000) $236 Avg Close — Range —
Q3 2016
Shares 16,227 Value ($000) $204 Avg Close — Range —
Q2 2016
Shares 16,166 Value ($000) $201 Avg Close — Range —
Q1 2016
Shares 16,166 Value ($000) $246 Avg Close — Range —
Q4 2015
Shares 16,166 Value ($000) $229 Avg Close — Range —
Q3 2015
Shares 16,166 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 16,166 Value ($000) $255 Avg Close — Range —
Q1 2015
Shares 16,177 Value ($000) $265 Avg Close — Range —