REGIS CORP MINN

CUSIP: 758932107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 136,300 Value ($000) $1,400 Avg Close — Range —
Q1 2017
Shares 119,755 Value ($000) $1,404 Avg Close — Range —
Q4 2016
Shares 107,280 Value ($000) $1,558 Avg Close — Range —
Q3 2016
Shares 107,515 Value ($000) $1,349 Avg Close — Range —
Q2 2016
Shares 119,460 Value ($000) $1,487 Avg Close — Range —
Q1 2016
Shares 102,970 Value ($000) $1,564 Avg Close — Range —
Q4 2015
Shares 119,425 Value ($000) $1,689 Avg Close — Range —
Q3 2015
Shares 180,810 Value ($000) $2,368 Avg Close — Range —
Q2 2015
Shares 153,300 Value ($000) $2,416 Avg Close — Range —
Q1 2015
Shares 137,770 Value ($000) $2,253 Avg Close — Range —
Q4 2014
Shares 126,770 Value ($000) $2,124 Avg Close — Range —
Q3 2013
Shares 15,280 Value ($000) $224 Avg Close — Range —