REGIS CORP MINN

CUSIP: 758932107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,396 Value ($000) $165 Avg Close — Range —
Q2 2016
Shares 12,244 Value ($000) $152 Avg Close — Range —
Q1 2016
Shares 12,072 Value ($000) $183 Avg Close — Range —
Q1 2014
Shares 10,652 Value ($000) $146 Avg Close — Range —
Q4 2013
Shares 26,178 Value ($000) $380 Avg Close — Range —