REGIS CORP MINN

CUSIP: 758932107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,085 Value ($000) $170 Avg Close — Range —
Q1 2017
Shares 12,322 Value ($000) $144 Avg Close — Range —
Q4 2015
Shares 10,913 Value ($000) $154 Avg Close — Range —
Q2 2015
Shares 35,641 Value ($000) $562 Avg Close — Range —
Q1 2015
Shares 10,189 Value ($000) $167 Avg Close — Range —
Q4 2014
Shares 34,981 Value ($000) $586 Avg Close — Range —
Q3 2014
Shares 12,337 Value ($000) $197 Avg Close — Range —
Q4 2013
Shares 35,403 Value ($000) $514 Avg Close — Range —
Q3 2013
Shares 22,503 Value ($000) $330 Avg Close — Range —