REGIS CORPORATION

Ticker: RGS CUSIP: 758932206 Class: COM SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,881 Value ($000) $219 Avg Close $28.68 Range $25.84 - $31.50
Q3 2025
Shares 7,881 Value ($000) $230 Avg Close $22.96 Range $18.20 - $30.29