REGIS CORPORATION

Ticker: RGS CUSIP: 758932206 Class: COM SHS

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,936 Value ($000) $914 Avg Close $28.68 Range $25.84 - $31.50

Q3 2025

Shares 32,936 Value ($000) $960 Avg Close $22.96 Range $18.20 - $30.29

Q2 2025

Shares 32,936 Value ($000) $735 Avg Close $20.11 Range $15.00 - $24.50

Q1 2025

Shares 32,936 Value ($000) $593 Avg Close $21.76 Range $16.83 - $27.35

Q4 2024

Shares 32,936 Value ($000) $781 Avg Close $23.65 Range $17.00 - $29.00

Q3 2024

Shares 16,375 Value ($000) $450 Avg Close $23.65 Range $17.30 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,936	$914	$28.68	$25.84 - $31.50
Q3 2025	32,936	$960	$22.96	$18.20 - $30.29
Q2 2025	32,936	$735	$20.11	$15.00 - $24.50
Q1 2025	32,936	$593	$21.76	$16.83 - $27.35
Q4 2024	32,936	$781	$23.65	$17.00 - $29.00
Q3 2024	16,375	$450	$23.65	$17.30 - $35.50