REGIS CORPORATION

Ticker: RGS CUSIP: 758932206 Class: COM SHS

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20 Value ($000) $1 Avg Close $23.65 Range $17.30 - $35.50

Q2 2024

Shares 1,839 Value ($000) $42 Avg Close $6.62 Range $3.87 - $25.78

Q1 2024

Shares 1,854 Value ($000) $14 Avg Close $9.76 Range $6.88 - $15.25

Q4 2023

Shares 1,949 Value ($000) $18 Avg Close $9.54 Range $5.70 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20	$1	$23.65	$17.30 - $35.50
Q2 2024	1,839	$42	$6.62	$3.87 - $25.78
Q1 2024	1,854	$14	$9.76	$6.88 - $15.25
Q4 2023	1,949	$18	$9.54	$5.70 - $14.60