REGIS CORPORATION

Ticker: RGS CUSIP: 758932206 Class: COM SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,972 Value ($000) $693 Avg Close $28.68 Range $25.84 - $31.50

Q3 2025

Shares 24,073 Value ($000) $702 Avg Close $22.96 Range $18.20 - $30.29

Q2 2025

Shares 23,682 Value ($000) $528 Avg Close $20.11 Range $15.00 - $24.50

Q1 2025

Shares 18,250 Value ($000) $331 Avg Close $21.76 Range $16.83 - $27.35

Q4 2024

Shares 17,565 Value ($000) $417 Avg Close $23.65 Range $17.00 - $29.00

Q3 2024

Shares 17,565 Value ($000) $483 Avg Close $23.65 Range $17.30 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,972	$693	$28.68	$25.84 - $31.50
Q3 2025	24,073	$702	$22.96	$18.20 - $30.29
Q2 2025	23,682	$528	$20.11	$15.00 - $24.50
Q1 2025	18,250	$331	$21.76	$16.83 - $27.35
Q4 2024	17,565	$417	$23.65	$17.00 - $29.00
Q3 2024	17,565	$483	$23.65	$17.30 - $35.50