REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 988 Value ($000) $29 Avg Close $28.20 Range $24.53 - $32.89

Q1 2025

Shares 1,013 Value ($000) $31 Avg Close $32.15 Range $27.61 - $35.92

Q3 2022

Shares 1,295 Value ($000) $36 Avg Close $31.38 Range $24.05 - $36.04

Q2 2022

Shares 64 Value ($000) $2 Avg Close $37.95 Range $31.87 - $42.56

Q1 2020

Shares 109 Value ($000) $1 Avg Close $20.36 Range $8.80 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	988	$29	$28.20	$24.53 - $32.89
Q1 2025	1,013	$31	$32.15	$27.61 - $35.92
Q3 2022	1,295	$36	$31.38	$24.05 - $36.04
Q2 2022	64	$2	$37.95	$31.87 - $42.56
Q1 2020	109	$1	$20.36	$8.80 - $25.44