REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,378 Value ($000) $287 Avg Close $36.87 Range $28.37 - $45.24

Q3 2019

Shares 12,823 Value ($000) $361 Avg Close $22.10 Range $19.51 - $24.08

Q2 2019

Shares 12,058 Value ($000) $318 Avg Close $20.59 Range $19.00 - $21.84

Q3 2018

Shares 9,852 Value ($000) $284 Avg Close $27.51 Range $22.99 - $30.02

Q2 2018

Shares 13,613 Value ($000) $477 Avg Close $28.91 Range $25.21 - $30.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,378	$287	$36.87	$28.37 - $45.24
Q3 2019	12,823	$361	$22.10	$19.51 - $24.08
Q2 2019	12,058	$318	$20.59	$19.00 - $21.84
Q3 2018	9,852	$284	$27.51	$22.99 - $30.02
Q2 2018	13,613	$477	$28.91	$25.21 - $30.76