REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,652 Value ($000) $607 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 11,114 Value ($000) $433 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 6,090 Value ($000) $178 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 9,563 Value ($000) $288 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 11,193 Value ($000) $380 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 9,273 Value ($000) $303 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 11,900 Value ($000) $342 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 13,323 Value ($000) $323 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 19,463 Value ($000) $488 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 17,506 Value ($000) $485 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 12,432 Value ($000) $379 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 16,232 Value ($000) $423 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 14,762 Value ($000) $415 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 9,600 Value ($000) $269 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 5,227 Value ($000) $196 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 10,060 Value ($000) $488 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 11,430 Value ($000) $657 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 6,300 Value ($000) $367 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 6,477 Value ($000) $301 Avg Close $36.41 Range $28.70 - $44.09
Q1 2021
Shares 13,302 Value ($000) $461 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 15,945 Value ($000) $476 Avg Close $20.59 Range $13.60 - $25.52
Q3 2020
Shares 26,190 Value ($000) $436 Avg Close $14.19 Range $12.17 - $16.12
Q2 2020
Shares 29,322 Value ($000) $519 Avg Close $12.90 Range $8.54 - $18.32
Q1 2020
Shares 25,625 Value ($000) $350 Avg Close $20.36 Range $8.80 - $25.44
Q4 2019
Shares 38,254 Value ($000) $1,149 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 55,237 Value ($000) $1,555 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 39,352 Value ($000) $1,038 Avg Close $20.59 Range $19.00 - $21.84
Q1 2019
Shares 34,156 Value ($000) $835 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 36,633 Value ($000) $881 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 13,714 Value ($000) $396 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 4,373 Value ($000) $152 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 3,906 Value ($000) $124 Avg Close $24.45 Range $21.48 - $29.21
Q4 2017
Shares 5,202 Value ($000) $137 Avg Close $20.22 Range $17.77 - $22.49
Q3 2017
Shares 4,036 Value ($000) $98 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 3,439 Value ($000) $81 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 1,873 Value ($000) $36 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 2,312 Value ($000) $61 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 1,510 Value ($000) $33 Avg Close $16.10 Range $11.50 - $18.55
Q2 2016
Shares 199 Value ($000) $3 Avg Close $13.56 Range $10.84 - $15.55
Q4 2015
Shares 261 Value ($000) $4 Avg Close $12.99 Range $11.49 - $14.57
Q3 2015
Shares 3,851 Value ($000) $60 Avg Close $14.03 Range $11.78 - $16.76
Q2 2015
Shares 3,989 Value ($000) $71 Avg Close $13.82 Range $11.12 - $15.91
Q1 2015
Shares 33 Value ($000) $0 Avg Close $12.72 Range $11.40 - $13.69
Q4 2014
Shares 400 Value ($000) $6 Avg Close $12.35 Range $9.23 - $15.19
Q3 2014
Shares 29,796 Value ($000) $534 Avg Close $13.84 Range $12.19 - $16.20
Q2 2014
Shares 29,600 Value ($000) $458 Avg Close $14.19 Range $11.52 - $20.72
Q1 2014
Shares 24,708 Value ($000) $609 Avg Close $25.87 Range $19.65 - $29.95
Q4 2013
Shares 20,031 Value ($000) $680 Avg Close $27.00 Range $24.29 - $28.79
Q3 2013
Shares 17,819 Value ($000) $567 Avg Close $23.44 Range $20.32 - $27.07
Q2 2013
Shares 996 Value ($000) $25 Avg Close $18.93 Range $15.90 - $21.49