Ticker: RM CUSIP: 75902K106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,120 | $392 | $38.18 | $34.85 - $41.12 |
| Q3 2025 | 6,830 | $266 | $36.87 | $28.37 - $45.24 |
| Q2 2025 | 5,785 | $169 | $28.20 | $24.53 - $32.89 |
| Q1 2025 | 5,382 | $162 | $32.15 | $27.61 - $35.92 |
| Q4 2024 | 5,575 | $189 | $29.85 | $26.68 - $33.73 |
| Q3 2024 | 3,978 | $130 | $29.17 | $25.15 - $32.36 |
| Q2 2024 | 3,744 | $108 | $25.28 | $21.68 - $28.63 |
| Q1 2024 | 3,095 | $75 | $22.19 | $18.79 - $25.09 |
| Q4 2023 | 2,736 | $69 | $22.06 | $18.92 - $25.64 |
| Q3 2023 | 2,198 | $61 | $26.71 | $23.71 - $30.96 |
| Q2 2023 | 3,036 | $93 | $24.40 | $22.10 - $28.71 |
| Q1 2023 | 1,355 | $35 | $27.24 | $21.57 - $33.61 |
| Q3 2022 | 2,338 | $66 | $31.38 | $24.05 - $36.04 |
| Q2 2022 | 2,439 | $91 | $37.95 | $31.87 - $42.56 |
| Q1 2022 | 19,829 | $963 | $43.15 | $37.72 - $49.82 |
| Q4 2021 | 30,703 | $1,764 | $48.47 | $41.70 - $57.26 |
| Q3 2021 | 27,712 | $1,612 | $46.58 | $37.15 - $54.27 |
| Q2 2021 | 22,866 | $1,065 | $36.41 | $28.70 - $44.09 |
| Q1 2021 | 5,002 | $173 | $27.25 | $22.18 - $32.06 |
| Q4 2020 | 21,718 | $648 | $20.59 | $13.60 - $25.52 |
| Q3 2020 | 21,730 | $362 | $14.19 | $12.17 - $16.12 |
| Q2 2020 | 22,674 | $401 | $12.90 | $8.54 - $18.32 |
| Q1 2020 | 34,530 | $472 | $20.36 | $8.80 - $25.44 |
| Q4 2019 | 22,637 | $679 | $25.07 | $21.10 - $28.88 |
| Q3 2019 | 35,211 | $992 | $22.10 | $19.51 - $24.08 |
| Q2 2019 | 35,594 | $939 | $20.59 | $19.00 - $21.84 |
| Q1 2019 | 38,567 | $941 | $22.02 | $19.31 - $25.17 |
| Q4 2018 | 16,616 | $400 | $22.44 | $18.93 - $24.91 |
| Q3 2018 | 16,085 | $464 | $27.51 | $22.99 - $30.02 |
| Q2 2018 | 15,471 | $542 | $28.91 | $25.21 - $30.76 |
| Q1 2018 | 17,618 | $560 | $24.45 | $21.48 - $29.21 |
| Q4 2017 | 35,812 | $943 | $20.22 | $17.77 - $22.49 |
| Q3 2017 | 34,564 | $838 | $19.26 | $17.75 - $20.91 |
| Q2 2017 | 34,383 | $813 | $17.37 | $15.63 - $20.20 |
| Q1 2017 | 138,860 | $2,698 | $18.49 | $15.14 - $22.78 |
| Q4 2016 | 27,287 | $716 | $19.68 | $17.04 - $22.35 |
| Q3 2016 | 6,100 | $132 | $16.10 | $11.50 - $18.55 |
| Q2 2016 | 6,100 | $89 | $13.56 | $10.84 - $15.55 |
| Q1 2016 | 6,743 | $109 | $12.08 | $9.73 - $14.43 |
| Q4 2015 | 6,147 | $95 | $12.99 | $11.49 - $14.57 |
| Q3 2015 | 6,145 | $95 | $14.03 | $11.78 - $16.76 |
| Q2 2015 | 6,640 | $119 | $13.82 | $11.12 - $15.91 |
| Q1 2015 | 519 | $8 | $12.72 | $11.40 - $13.69 |
| Q4 2014 | 24,940 | $394 | $12.35 | $9.23 - $15.19 |
| Q3 2014 | 49,794 | $894 | $13.84 | $12.19 - $16.20 |
| Q2 2014 | 34,833 | $539 | $14.19 | $11.52 - $20.72 |
| Q1 2014 | 23,944 | $590 | $25.87 | $19.65 - $29.95 |
| Q4 2013 | 44,233 | $1,501 | $27.00 | $24.29 - $28.79 |
| Q3 2013 | 46,650 | $1,484 | $23.44 | $20.32 - $27.07 |
| Q2 2013 | 35,750 | $894 | $18.93 | $15.90 - $21.49 |