REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,750 Value ($000) $279 Avg Close $43.15 Range $37.72 - $49.82

Q4 2021

Shares 5,750 Value ($000) $330 Avg Close $48.47 Range $41.70 - $57.26

Q3 2021

Shares 5,750 Value ($000) $335 Avg Close $46.58 Range $37.15 - $54.27

Q1 2020

Shares 15,455 Value ($000) $211 Avg Close $20.36 Range $8.80 - $25.44

Q4 2019

Shares 15,063 Value ($000) $452 Avg Close $25.07 Range $21.10 - $28.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,750	$279	$43.15	$37.72 - $49.82
Q4 2021	5,750	$330	$48.47	$41.70 - $57.26
Q3 2021	5,750	$335	$46.58	$37.15 - $54.27
Q1 2020	15,455	$211	$20.36	$8.80 - $25.44
Q4 2019	15,063	$452	$25.07	$21.10 - $28.88