REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,407 Value ($000) $6,797 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 174,564 Value ($000) $6,801 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 172,456 Value ($000) $5,037 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 160,780 Value ($000) $4,841 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 162,650 Value ($000) $5,527 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 152,572 Value ($000) $4,991 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 151,601 Value ($000) $4,357 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 153,995 Value ($000) $3,728 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 152,609 Value ($000) $3,827 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 151,554 Value ($000) $4,195 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 153,492 Value ($000) $4,682 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 151,862 Value ($000) $3,962 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 151,323 Value ($000) $4,249 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 150,333 Value ($000) $4,215 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 152,811 Value ($000) $5,711 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 150,626 Value ($000) $7,316 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 147,391 Value ($000) $8,469 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 148,038 Value ($000) $8,613 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 164,233 Value ($000) $7,643 Avg Close $36.41 Range $28.70 - $44.09
Q1 2021
Shares 148,265 Value ($000) $5,139 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 161,341 Value ($000) $4,818 Avg Close $20.59 Range $13.60 - $25.52
Q3 2020
Shares 156,352 Value ($000) $2,605 Avg Close $14.19 Range $12.17 - $16.12
Q2 2020
Shares 160,882 Value ($000) $2,849 Avg Close $12.90 Range $8.54 - $18.32
Q1 2020
Shares 162,849 Value ($000) $2,225 Avg Close $20.36 Range $8.80 - $25.44
Q4 2019
Shares 186,800 Value ($000) $5,610 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 179,288 Value ($000) $5,049 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 178,044 Value ($000) $4,695 Avg Close $20.59 Range $19.00 - $21.84
Q1 2019
Shares 184,506 Value ($000) $4,506 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 194,839 Value ($000) $4,686 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 205,688 Value ($000) $5,932 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 206,665 Value ($000) $7,243 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 206,501 Value ($000) $6,574 Avg Close $24.45 Range $21.48 - $29.21
Q4 2017
Shares 190,780 Value ($000) $5,020 Avg Close $20.22 Range $17.77 - $22.49
Q3 2017
Shares 192,139 Value ($000) $4,652 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 194,758 Value ($000) $4,601 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 174,368 Value ($000) $3,390 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 157,015 Value ($000) $4,130 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 140,360 Value ($000) $3,039 Avg Close $16.10 Range $11.50 - $18.55
Q2 2016
Shares 129,587 Value ($000) $1,898 Avg Close $13.56 Range $10.84 - $15.55
Q1 2016
Shares 138,707 Value ($000) $2,372 Avg Close $12.08 Range $9.73 - $14.43
Q4 2015
Shares 132,043 Value ($000) $2,045 Avg Close $12.99 Range $11.49 - $14.57
Q3 2015
Shares 131,441 Value ($000) $2,040 Avg Close $14.03 Range $11.78 - $16.76
Q2 2015
Shares 133,604 Value ($000) $2,386 Avg Close $13.82 Range $11.12 - $15.91
Q1 2015
Shares 133,106 Value ($000) $1,963 Avg Close $12.72 Range $11.40 - $13.69
Q4 2014
Shares 87,319 Value ($000) $1,382 Avg Close $12.35 Range $9.23 - $15.19
Q3 2014
Shares 89,748 Value ($000) $1,612 Avg Close $13.84 Range $12.19 - $16.20
Q2 2014
Shares 76,152 Value ($000) $1,179 Avg Close $14.19 Range $11.52 - $20.72
Q1 2014
Shares 74,389 Value ($000) $1,833 Avg Close $25.87 Range $19.65 - $29.95
Q4 2013
Shares 69,393 Value ($000) $2,354 Avg Close $27.00 Range $24.29 - $28.79
Q3 2013
Shares 66,128 Value ($000) $2,102 Avg Close $23.44 Range $20.32 - $27.07
Q2 2013
Shares 61,659 Value ($000) $1,544 Avg Close $18.93 Range $15.90 - $21.49