Ticker: RM CUSIP: 75902K106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 691,701 | $26,804 | $38.18 | $34.85 - $41.12 |
| Q3 2025 | 697,896 | $27,191 | $36.87 | $28.37 - $45.24 |
| Q2 2025 | 705,369 | $20,604 | $28.20 | $24.53 - $32.89 |
| Q1 2025 | 714,444 | $21,512 | $32.15 | $27.61 - $35.92 |
| Q4 2024 | 733,569 | $24,926 | $29.85 | $26.68 - $33.73 |
| Q3 2024 | 737,913 | $24,137 | $29.17 | $25.15 - $32.36 |
| Q2 2024 | 736,014 | $21,152 | $25.28 | $21.68 - $28.63 |
| Q1 2024 | 745,343 | $18,045 | $22.19 | $18.79 - $25.09 |
| Q4 2023 | 759,118 | $19,039 | $22.06 | $18.92 - $25.64 |
| Q3 2023 | 760,355 | $21,047 | $26.71 | $23.71 - $30.96 |
| Q2 2023 | 757,823 | $23,114 | $24.40 | $22.10 - $28.71 |
| Q1 2023 | 776,815 | $20,267 | $27.24 | $21.57 - $33.61 |
| Q4 2022 | 763,511 | $21 | $25.67 | $23.25 - $29.95 |
| Q3 2022 | 755,177 | $21,175 | $31.38 | $24.05 - $36.04 |
| Q2 2022 | 769,708 | $28,763 | $37.95 | $31.87 - $42.56 |
| Q1 2022 | 798,849 | $38,800 | $43.15 | $37.72 - $49.82 |
| Q4 2021 | 838,764 | $48,195 | $48.47 | $41.70 - $57.26 |
| Q3 2021 | 860,002 | $50,035 | $46.58 | $37.15 - $54.27 |
| Q2 2021 | 861,184 | $40,079 | $36.41 | $28.70 - $44.09 |
| Q1 2021 | 900,630 | $31,216 | $27.25 | $22.18 - $32.06 |
| Q4 2020 | 915,589 | $27,339 | $20.59 | $13.60 - $25.52 |
| Q3 2020 | 925,270 | $15,415 | $14.19 | $12.17 - $16.12 |
| Q2 2020 | 924,453 | $16,372 | $12.90 | $8.54 - $18.32 |
| Q1 2020 | 927,243 | $12,666 | $20.36 | $8.80 - $25.44 |
| Q4 2019 | 961,337 | $28,869 | $25.07 | $21.10 - $28.88 |
| Q3 2019 | 1,000,014 | $28,160 | $22.10 | $19.51 - $24.08 |
| Q2 2019 | 1,000,468 | $26,382 | $20.59 | $19.00 - $21.84 |
| Q1 2019 | 987,521 | $24,115 | $22.02 | $19.31 - $25.17 |
| Q4 2018 | 991,497 | $23,845 | $22.44 | $18.93 - $24.91 |
| Q3 2018 | 991,450 | $28,583 | $27.51 | $22.99 - $30.02 |
| Q2 2018 | 982,621 | $34,412 | $28.91 | $25.21 - $30.76 |
| Q1 2018 | 973,839 | $31,007 | $24.45 | $21.48 - $29.21 |
| Q4 2017 | 869,773 | $22,884 | $20.22 | $17.77 - $22.49 |
| Q3 2017 | 835,364 | $20,224 | $19.26 | $17.75 - $20.91 |
| Q2 2017 | 796,386 | $18,819 | $17.37 | $15.63 - $20.20 |
| Q1 2017 | 707,817 | $13,753 | $18.49 | $15.14 - $22.78 |
| Q4 2016 | 627,029 | $16,478 | $19.68 | $17.04 - $22.35 |
| Q3 2016 | 526,469 | $11,398 | $16.10 | $11.50 - $18.55 |
| Q2 2016 | 454,708 | $6,666 | $13.56 | $10.84 - $15.55 |
| Q1 2016 | 341,593 | $5,845 | $12.08 | $9.73 - $14.43 |
| Q4 2015 | 308,774 | $4,777 | $12.99 | $11.49 - $14.57 |
| Q3 2015 | 244,254 | $3,786 | $14.03 | $11.78 - $16.76 |
| Q2 2015 | 177,723 | $3,174 | $13.82 | $11.12 - $15.91 |
| Q1 2015 | 151,219 | $2,232 | $12.72 | $11.40 - $13.69 |
| Q4 2014 | 83,544 | $1,321 | $12.35 | $9.23 - $15.19 |
| Q3 2014 | 42,557 | $764 | $13.84 | $12.19 - $16.20 |
| Q2 2014 | 45,032 | $697 | $14.19 | $11.52 - $20.72 |
| Q1 2014 | 41,872 | $1,033 | $25.87 | $19.65 - $29.95 |
| Q4 2013 | 1,537 | $52 | $27.00 | $24.29 - $28.79 |