REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 396 Value ($000) $10 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 396 Value ($000) $10 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 396 Value ($000) $11 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 396 Value ($000) $12 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 396 Value ($000) $10 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 396 Value ($000) $11 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 396 Value ($000) $11 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 396 Value ($000) $15 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 396 Value ($000) $19 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 2,519 Value ($000) $145 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 2,519 Value ($000) $147 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 2,519 Value ($000) $117 Avg Close $36.41 Range $28.70 - $44.09
Q4 2019
Shares 3,845 Value ($000) $115 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 3,845 Value ($000) $108 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 3,845 Value ($000) $101 Avg Close $20.59 Range $19.00 - $21.84
Q1 2019
Shares 3,845 Value ($000) $94 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 3,845 Value ($000) $92 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 3,845 Value ($000) $111 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 3,845 Value ($000) $134,652 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 3,845 Value ($000) $122,425 Avg Close $24.45 Range $21.48 - $29.21
Q4 2017
Shares 3,845 Value ($000) $101 Avg Close $20.22 Range $17.77 - $22.49
Q3 2017
Shares 7,950 Value ($000) $192 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 7,950 Value ($000) $188 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 8,519 Value ($000) $166 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 8,519 Value ($000) $224 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 8,519 Value ($000) $184 Avg Close $16.10 Range $11.50 - $18.55
Q3 2014
Shares 8,733 Value ($000) $157 Avg Close $13.84 Range $12.19 - $16.20
Q4 2013
Shares 4,813 Value ($000) $163 Avg Close $27.00 Range $24.29 - $28.79