REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,361 Value ($000) $423 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 7,961 Value ($000) $463 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 7,961 Value ($000) $371 Avg Close $36.41 Range $28.70 - $44.09
Q1 2021
Shares 7,961 Value ($000) $276 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 7,961 Value ($000) $238 Avg Close $20.59 Range $13.60 - $25.52
Q1 2018
Shares 21,800 Value ($000) $694 Avg Close $24.45 Range $21.48 - $29.21
Q4 2017
Shares 12,400 Value ($000) $326 Avg Close $20.22 Range $17.77 - $22.49