REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11 Value ($000) $1 Avg Close $48.47 Range $41.70 - $57.26
Q4 2019
Shares 551 Value ($000) $16 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 543 Value ($000) $15 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 543 Value ($000) $14 Avg Close $20.59 Range $19.00 - $21.84
Q1 2019
Shares 543 Value ($000) $13 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 543 Value ($000) $13 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 2,403 Value ($000) $69 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 1,984 Value ($000) $69,479 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 585 Value ($000) $18 Avg Close $24.45 Range $21.48 - $29.21
Q4 2017
Shares 465 Value ($000) $12 Avg Close $20.22 Range $17.77 - $22.49
Q3 2017
Shares 425 Value ($000) $10 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 506 Value ($000) $12 Avg Close $17.37 Range $15.63 - $20.20
Q4 2016
Shares 710 Value ($000) $19 Avg Close $19.68 Range $17.04 - $22.35