Ticker: RM CUSIP: 75902K106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 940 | $36 | $38.18 | $34.85 - $41.12 |
| Q3 2025 | 883 | $34 | $36.87 | $28.37 - $45.24 |
| Q2 2025 | 3,283 | $96 | $28.20 | $24.53 - $32.89 |
| Q1 2025 | 6,478 | $195 | $32.15 | $27.61 - $35.92 |
| Q4 2024 | 7,096 | $241 | $29.85 | $26.68 - $33.73 |
| Q3 2024 | 6,590 | $216 | $29.17 | $25.15 - $32.36 |
| Q2 2024 | 24,261 | $697 | $25.28 | $21.68 - $28.63 |
| Q1 2024 | 39,061 | $946 | $22.19 | $18.79 - $25.09 |
| Q4 2023 | 1,389 | $35 | $22.06 | $18.92 - $25.64 |
| Q3 2023 | 326 | $9 | $26.71 | $23.71 - $30.96 |
| Q2 2023 | 2,600 | $79 | $24.40 | $22.10 - $28.71 |
| Q1 2023 | 73 | $2 | $27.24 | $21.57 - $33.61 |
| Q4 2022 | 117 | $3 | $25.67 | $23.25 - $29.95 |
| Q3 2022 | 118 | $3 | $31.38 | $24.05 - $36.04 |
| Q2 2022 | 710 | $27 | $37.95 | $31.87 - $42.56 |
| Q1 2022 | 687 | $33 | $43.15 | $37.72 - $49.82 |
| Q4 2021 | 1,937 | $111 | $48.47 | $41.70 - $57.26 |
| Q3 2021 | 910 | $53 | $46.58 | $37.15 - $54.27 |
| Q2 2021 | 391 | $18 | $36.41 | $28.70 - $44.09 |
| Q1 2021 | 548 | $19 | $27.25 | $22.18 - $32.06 |
| Q4 2020 | 1,639 | $49 | $20.59 | $13.60 - $25.52 |
| Q3 2020 | 410 | $7 | $14.19 | $12.17 - $16.12 |
| Q2 2020 | 1,134 | $20 | $12.90 | $8.54 - $18.32 |
| Q1 2020 | 2,510 | $34 | $20.36 | $8.80 - $25.44 |
| Q4 2019 | 1,743 | $52 | $25.07 | $21.10 - $28.88 |
| Q3 2019 | 1,275 | $36 | $22.10 | $19.51 - $24.08 |
| Q2 2019 | 1,413 | $37 | $20.59 | $19.00 - $21.84 |
| Q1 2019 | 5,919 | $145 | $22.02 | $19.31 - $25.17 |
| Q4 2018 | 1,187 | $28 | $22.44 | $18.93 - $24.91 |
| Q3 2018 | 15 | $0 | $27.51 | $22.99 - $30.02 |
| Q1 2018 | 52 | $2 | $24.45 | $21.48 - $29.21 |
| Q4 2017 | 9,230 | $243 | $20.22 | $17.77 - $22.49 |
| Q3 2017 | 7,275 | $176 | $19.26 | $17.75 - $20.91 |
| Q2 2017 | 3,506 | $83 | $17.37 | $15.63 - $20.20 |
| Q1 2017 | 10,577 | $205 | $18.49 | $15.14 - $22.78 |
| Q4 2016 | 18,840 | $495 | $19.68 | $17.04 - $22.35 |
| Q3 2016 | 8,008 | $173 | $16.10 | $11.50 - $18.55 |
| Q2 2016 | 4,151 | $61 | $13.56 | $10.84 - $15.55 |
| Q1 2016 | 9,358 | $160 | $12.08 | $9.73 - $14.43 |
| Q4 2015 | 4,976 | $77 | $12.99 | $11.49 - $14.57 |
| Q3 2015 | 2 | $0 | $14.03 | $11.78 - $16.76 |
| Q2 2015 | 4,083 | $74 | $13.82 | $11.12 - $15.91 |
| Q1 2015 | 678 | $10 | $12.72 | $11.40 - $13.69 |
| Q4 2014 | 1,920 | $31 | $12.35 | $9.23 - $15.19 |
| Q3 2014 | 372 | $7 | $13.84 | $12.19 - $16.20 |
| Q2 2014 | 90 | $1 | $14.19 | $11.52 - $20.72 |
| Q1 2014 | 826 | $20 | $25.87 | $19.65 - $29.95 |
| Q4 2013 | 1,910 | $65 | $27.00 | $24.29 - $28.79 |
| Q3 2013 | 498 | $16 | $23.44 | $20.32 - $27.07 |
| Q2 2013 | 1,148 | $29 | $18.93 | $15.90 - $21.49 |