REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,645 Value ($000) $1,265 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 33,127 Value ($000) $1,291 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 35,427 Value ($000) $1,035 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 27,875 Value ($000) $839 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 19,000 Value ($000) $646 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 18,100 Value ($000) $592 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 19,900 Value ($000) $572 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 19,000 Value ($000) $460 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 23,900 Value ($000) $599 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 17,800 Value ($000) $493 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 17,200 Value ($000) $525 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 13,800 Value ($000) $360 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 8,200 Value ($000) $230 Avg Close $25.67 Range $23.25 - $29.95
Q4 2021
Shares 5,900 Value ($000) $339 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 5,900 Value ($000) $343 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 7,500 Value ($000) $349 Avg Close $36.41 Range $28.70 - $44.09
Q1 2021
Shares 10,400 Value ($000) $360 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 9,600 Value ($000) $287 Avg Close $20.59 Range $13.60 - $25.52