REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,416 Value ($000) $248 Avg Close $38.18 Range $34.85 - $41.12
Q1 2025
Shares 7,747 Value ($000) $232 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 9,816 Value ($000) $337 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 9,127 Value ($000) $303 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 9,029 Value ($000) $246 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 10,363 Value ($000) $251 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 9,445 Value ($000) $242 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 9,121 Value ($000) $258 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 6,804 Value ($000) $207 Avg Close $24.40 Range $22.10 - $28.71