REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,666 Value ($000) $7,078 Avg Close $38.18 Range $34.85 - $41.12

Q3 2025

Shares 150,591 Value ($000) $5,867 Avg Close $36.87 Range $28.37 - $45.24

Q2 2025

Shares 118,358 Value ($000) $3,457 Avg Close $28.20 Range $24.53 - $32.89

Q1 2025

Shares 85,220 Value ($000) $2,566 Avg Close $32.15 Range $27.61 - $35.92

Q4 2024

Shares 50,359 Value ($000) $1,711 Avg Close $29.85 Range $26.68 - $33.73

Q3 2024

Shares 49,367 Value ($000) $1,615 Avg Close $29.17 Range $25.15 - $32.36

Q2 2024

Shares 49,367 Value ($000) $1,419 Avg Close $25.28 Range $21.68 - $28.63

Q1 2024

Shares 68,686 Value ($000) $1,663 Avg Close $22.19 Range $18.79 - $25.09

Q4 2023

Shares 69,601 Value ($000) $1,746 Avg Close $22.06 Range $18.92 - $25.64

Q3 2023

Shares 69,601 Value ($000) $1,927 Avg Close $26.71 Range $23.71 - $30.96

Q2 2023

Shares 73,812 Value ($000) $2,251 Avg Close $24.40 Range $22.10 - $28.71

Q1 2023

Shares 73,252 Value ($000) $1,911 Avg Close $27.24 Range $21.57 - $33.61

Q4 2022

Shares 149,030 Value ($000) $4,185 Avg Close $25.67 Range $23.25 - $29.95

Q3 2022

Shares 125,016 Value ($000) $3,506 Avg Close $31.38 Range $24.05 - $36.04

Q2 2022

Shares 105,650 Value ($000) $3,949 Avg Close $37.95 Range $31.87 - $42.56

Q1 2022

Shares 94,732 Value ($000) $4,602 Avg Close $43.15 Range $37.72 - $49.82

Q4 2021

Shares 65,071 Value ($000) $3,739 Avg Close $48.47 Range $41.70 - $57.26

Q3 2021

Shares 51,327 Value ($000) $2,987 Avg Close $46.58 Range $37.15 - $54.27

Q2 2021

Shares 52,685 Value ($000) $2,452 Avg Close $36.41 Range $28.70 - $44.09

Q1 2021

Shares 59,675 Value ($000) $2,069 Avg Close $27.25 Range $22.18 - $32.06

Q4 2020

Shares 58,900 Value ($000) $1,759 Avg Close $20.59 Range $13.60 - $25.52

Q3 2020

Shares 58,900 Value ($000) $982 Avg Close $14.19 Range $12.17 - $16.12

Q2 2020

Shares 58,900 Value ($000) $1,044 Avg Close $12.90 Range $8.54 - $18.32

Q1 2020

Shares 58,900 Value ($000) $805 Avg Close $20.36 Range $8.80 - $25.44

Q4 2019

Shares 104,455 Value ($000) $3,137 Avg Close $25.07 Range $21.10 - $28.88

Q3 2019

Shares 132,889 Value ($000) $3,743 Avg Close $22.10 Range $19.51 - $24.08

Q2 2019

Shares 144,796 Value ($000) $3,819 Avg Close $20.59 Range $19.00 - $21.84

Q1 2019

Shares 143,453 Value ($000) $3,504 Avg Close $22.02 Range $19.31 - $25.17

Q4 2018

Shares 137,537 Value ($000) $3,308 Avg Close $22.44 Range $18.93 - $24.91

Q3 2018

Shares 98,576 Value ($000) $2,842 Avg Close $27.51 Range $22.99 - $30.02

Q2 2018

Shares 97,166 Value ($000) $3,403 Avg Close $28.91 Range $25.21 - $30.76

Q1 2018

Shares 116,827 Value ($000) $3,720 Avg Close $24.45 Range $21.48 - $29.21

Q4 2017

Shares 84,214 Value ($000) $2,216 Avg Close $20.22 Range $17.77 - $22.49

Q3 2017

Shares 15,700 Value ($000) $381 Avg Close $19.26 Range $17.75 - $20.91

Q2 2017

Shares 15,700 Value ($000) $371 Avg Close $17.37 Range $15.63 - $20.20

Q1 2017

Shares 163,900 Value ($000) $3,185 Avg Close $18.49 Range $15.14 - $22.78

Q4 2016

Shares 125,036 Value ($000) $3,286 Avg Close $19.68 Range $17.04 - $22.35

Q3 2016

Shares 130,172 Value ($000) $2,819 Avg Close $16.10 Range $11.50 - $18.55

Q2 2016

Shares 130,172 Value ($000) $1,909 Avg Close $13.56 Range $10.84 - $15.55

Q1 2016

Shares 93,603 Value ($000) $1,602 Avg Close $12.08 Range $9.73 - $14.43

Q4 2015

Shares 84,047 Value ($000) $1,301 Avg Close $12.99 Range $11.49 - $14.57

Q3 2015

Shares 23,687 Value ($000) $368 Avg Close $14.03 Range $11.78 - $16.76

Q2 2015

Shares 15,700 Value ($000) $281 Avg Close $13.82 Range $11.12 - $15.91

Q1 2015

Shares 15,700 Value ($000) $232 Avg Close $12.72 Range $11.40 - $13.69

Q4 2014

Shares 15,700 Value ($000) $249 Avg Close $12.35 Range $9.23 - $15.19

Q3 2014

Shares 15,700 Value ($000) $282 Avg Close $13.84 Range $12.19 - $16.20

Q2 2014

Shares 15,700 Value ($000) $243 Avg Close $14.19 Range $11.52 - $20.72

Q4 2013

Shares 6,600 Value ($000) $224 Avg Close $27.00 Range $24.29 - $28.79

Q3 2013

Shares 6,600 Value ($000) $215 Avg Close $23.44 Range $20.32 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,666	$7,078	$38.18	$34.85 - $41.12
Q3 2025	150,591	$5,867	$36.87	$28.37 - $45.24
Q2 2025	118,358	$3,457	$28.20	$24.53 - $32.89
Q1 2025	85,220	$2,566	$32.15	$27.61 - $35.92
Q4 2024	50,359	$1,711	$29.85	$26.68 - $33.73
Q3 2024	49,367	$1,615	$29.17	$25.15 - $32.36
Q2 2024	49,367	$1,419	$25.28	$21.68 - $28.63
Q1 2024	68,686	$1,663	$22.19	$18.79 - $25.09
Q4 2023	69,601	$1,746	$22.06	$18.92 - $25.64
Q3 2023	69,601	$1,927	$26.71	$23.71 - $30.96
Q2 2023	73,812	$2,251	$24.40	$22.10 - $28.71
Q1 2023	73,252	$1,911	$27.24	$21.57 - $33.61
Q4 2022	149,030	$4,185	$25.67	$23.25 - $29.95
Q3 2022	125,016	$3,506	$31.38	$24.05 - $36.04
Q2 2022	105,650	$3,949	$37.95	$31.87 - $42.56
Q1 2022	94,732	$4,602	$43.15	$37.72 - $49.82
Q4 2021	65,071	$3,739	$48.47	$41.70 - $57.26
Q3 2021	51,327	$2,987	$46.58	$37.15 - $54.27
Q2 2021	52,685	$2,452	$36.41	$28.70 - $44.09
Q1 2021	59,675	$2,069	$27.25	$22.18 - $32.06
Q4 2020	58,900	$1,759	$20.59	$13.60 - $25.52
Q3 2020	58,900	$982	$14.19	$12.17 - $16.12
Q2 2020	58,900	$1,044	$12.90	$8.54 - $18.32
Q1 2020	58,900	$805	$20.36	$8.80 - $25.44
Q4 2019	104,455	$3,137	$25.07	$21.10 - $28.88
Q3 2019	132,889	$3,743	$22.10	$19.51 - $24.08
Q2 2019	144,796	$3,819	$20.59	$19.00 - $21.84
Q1 2019	143,453	$3,504	$22.02	$19.31 - $25.17
Q4 2018	137,537	$3,308	$22.44	$18.93 - $24.91
Q3 2018	98,576	$2,842	$27.51	$22.99 - $30.02
Q2 2018	97,166	$3,403	$28.91	$25.21 - $30.76
Q1 2018	116,827	$3,720	$24.45	$21.48 - $29.21
Q4 2017	84,214	$2,216	$20.22	$17.77 - $22.49
Q3 2017	15,700	$381	$19.26	$17.75 - $20.91
Q2 2017	15,700	$371	$17.37	$15.63 - $20.20
Q1 2017	163,900	$3,185	$18.49	$15.14 - $22.78
Q4 2016	125,036	$3,286	$19.68	$17.04 - $22.35
Q3 2016	130,172	$2,819	$16.10	$11.50 - $18.55
Q2 2016	130,172	$1,909	$13.56	$10.84 - $15.55
Q1 2016	93,603	$1,602	$12.08	$9.73 - $14.43
Q4 2015	84,047	$1,301	$12.99	$11.49 - $14.57
Q3 2015	23,687	$368	$14.03	$11.78 - $16.76
Q2 2015	15,700	$281	$13.82	$11.12 - $15.91
Q1 2015	15,700	$232	$12.72	$11.40 - $13.69
Q4 2014	15,700	$249	$12.35	$9.23 - $15.19
Q3 2014	15,700	$282	$13.84	$12.19 - $16.20
Q2 2014	15,700	$243	$14.19	$11.52 - $20.72
Q4 2013	6,600	$224	$27.00	$24.29 - $28.79
Q3 2013	6,600	$215	$23.44	$20.32 - $27.07