REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,387 Value ($000) $2,611 Avg Close $38.18 Range $34.85 - $41.12

Q3 2025

Shares 61,836 Value ($000) $2,409 Avg Close $36.87 Range $28.37 - $45.24

Q2 2025

Shares 50,822 Value ($000) $1,485 Avg Close $28.20 Range $24.53 - $32.89

Q1 2025

Shares 47,024 Value ($000) $1,416 Avg Close $32.15 Range $27.61 - $35.92

Q4 2024

Shares 56,134 Value ($000) $1,907 Avg Close $29.85 Range $26.68 - $33.73

Q3 2024

Shares 68,382 Value ($000) $2,237 Avg Close $29.17 Range $25.15 - $32.36

Q2 2024

Shares 51,746 Value ($000) $1,487 Avg Close $25.28 Range $21.68 - $28.63

Q1 2024

Shares 54,518 Value ($000) $1,320 Avg Close $22.19 Range $18.79 - $25.09

Q4 2023

Shares 100,727 Value ($000) $2,526 Avg Close $22.06 Range $18.92 - $25.64

Q3 2023

Shares 88,006 Value ($000) $2,436 Avg Close $26.71 Range $23.71 - $30.96

Q2 2023

Shares 109,037 Value ($000) $3,326 Avg Close $24.40 Range $22.10 - $28.71

Q1 2023

Shares 92,420 Value ($000) $2,411 Avg Close $27.24 Range $21.57 - $33.61

Q4 2022

Shares 96,464 Value ($000) $2,709 Avg Close $25.67 Range $23.25 - $29.95

Q3 2022

Shares 108,234 Value ($000) $3,034 Avg Close $31.38 Range $24.05 - $36.04

Q2 2022

Shares 86,316 Value ($000) $3,226 Avg Close $37.95 Range $31.87 - $42.56

Q1 2022

Shares 63,316 Value ($000) $3,075 Avg Close $43.15 Range $37.72 - $49.82

Q4 2021

Shares 59,487 Value ($000) $3,417 Avg Close $48.47 Range $41.70 - $57.26

Q3 2021

Shares 32,625 Value ($000) $1,897 Avg Close $46.58 Range $37.15 - $54.27

Q2 2021

Shares 59,683 Value ($000) $2,778 Avg Close $36.41 Range $28.70 - $44.09

Q1 2021

Shares 25,900 Value ($000) $898 Avg Close $27.25 Range $22.18 - $32.06

Q4 2020

Shares 25,453 Value ($000) $761 Avg Close $20.59 Range $13.60 - $25.52

Q3 2020

Shares 24,854 Value ($000) $414 Avg Close $14.19 Range $12.17 - $16.12

Q2 2020

Shares 25,659 Value ($000) $454 Avg Close $12.90 Range $8.54 - $18.32

Q1 2020

Shares 23,840 Value ($000) $326 Avg Close $20.36 Range $8.80 - $25.44

Q4 2019

Shares 46,163 Value ($000) $1,386 Avg Close $25.07 Range $21.10 - $28.88

Q3 2019

Shares 14,307 Value ($000) $403 Avg Close $22.10 Range $19.51 - $24.08

Q2 2019

Shares 23,831 Value ($000) $628 Avg Close $20.59 Range $19.00 - $21.84

Q1 2019

Shares 1,559 Value ($000) $38 Avg Close $22.02 Range $19.31 - $25.17

Q4 2018

Shares 37,854 Value ($000) $910 Avg Close $22.44 Range $18.93 - $24.91

Q3 2018

Shares 41,402 Value ($000) $1,193 Avg Close $27.51 Range $22.99 - $30.02

Q2 2018

Shares 30,589 Value ($000) $1,072 Avg Close $28.91 Range $25.21 - $30.76

Q1 2018

Shares 34,736 Value ($000) $1,106 Avg Close $24.45 Range $21.48 - $29.21

Q4 2017

Shares 32,190 Value ($000) $847 Avg Close $20.22 Range $17.77 - $22.49

Q3 2017

Shares 55,452 Value ($000) $1,342 Avg Close $19.26 Range $17.75 - $20.91

Q2 2017

Shares 71,130 Value ($000) $1,681 Avg Close $17.37 Range $15.63 - $20.20

Q1 2017

Shares 102,636 Value ($000) $1,994 Avg Close $18.49 Range $15.14 - $22.78

Q4 2016

Shares 109,235 Value ($000) $2,870 Avg Close $19.68 Range $17.04 - $22.35

Q3 2016

Shares 43,286 Value ($000) $937 Avg Close $16.10 Range $11.50 - $18.55

Q2 2016

Shares 80,254 Value ($000) $1,177 Avg Close $13.56 Range $10.84 - $15.55

Q1 2016

Shares 6,832 Value ($000) $117 Avg Close $12.08 Range $9.73 - $14.43

Q4 2015

Shares 67,159 Value ($000) $1,038 Avg Close $12.99 Range $11.49 - $14.57

Q3 2015

Shares 81,545 Value ($000) $1,264 Avg Close $14.03 Range $11.78 - $16.76

Q2 2015

Shares 61,910 Value ($000) $1,106 Avg Close $13.82 Range $11.12 - $15.91

Q1 2015

Shares 56,666 Value ($000) $836 Avg Close $12.72 Range $11.40 - $13.69

Q4 2014

Shares 19,869 Value ($000) $314 Avg Close $12.35 Range $9.23 - $15.19

Q3 2014

Shares 29,669 Value ($000) $533 Avg Close $13.84 Range $12.19 - $16.20

Q2 2014

Shares 112,105 Value ($000) $1,735 Avg Close $14.19 Range $11.52 - $20.72

Q1 2014

Shares 87,165 Value ($000) $2,149 Avg Close $25.87 Range $19.65 - $29.95

Q4 2013

Shares 15,800 Value ($000) $536 Avg Close $27.00 Range $24.29 - $28.79

Q3 2013

Shares 27,806 Value ($000) $885 Avg Close $23.44 Range $20.32 - $27.07

Q2 2013

Shares 19,334 Value ($000) $484 Avg Close $18.93 Range $15.90 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,387	$2,611	$38.18	$34.85 - $41.12
Q3 2025	61,836	$2,409	$36.87	$28.37 - $45.24
Q2 2025	50,822	$1,485	$28.20	$24.53 - $32.89
Q1 2025	47,024	$1,416	$32.15	$27.61 - $35.92
Q4 2024	56,134	$1,907	$29.85	$26.68 - $33.73
Q3 2024	68,382	$2,237	$29.17	$25.15 - $32.36
Q2 2024	51,746	$1,487	$25.28	$21.68 - $28.63
Q1 2024	54,518	$1,320	$22.19	$18.79 - $25.09
Q4 2023	100,727	$2,526	$22.06	$18.92 - $25.64
Q3 2023	88,006	$2,436	$26.71	$23.71 - $30.96
Q2 2023	109,037	$3,326	$24.40	$22.10 - $28.71
Q1 2023	92,420	$2,411	$27.24	$21.57 - $33.61
Q4 2022	96,464	$2,709	$25.67	$23.25 - $29.95
Q3 2022	108,234	$3,034	$31.38	$24.05 - $36.04
Q2 2022	86,316	$3,226	$37.95	$31.87 - $42.56
Q1 2022	63,316	$3,075	$43.15	$37.72 - $49.82
Q4 2021	59,487	$3,417	$48.47	$41.70 - $57.26
Q3 2021	32,625	$1,897	$46.58	$37.15 - $54.27
Q2 2021	59,683	$2,778	$36.41	$28.70 - $44.09
Q1 2021	25,900	$898	$27.25	$22.18 - $32.06
Q4 2020	25,453	$761	$20.59	$13.60 - $25.52
Q3 2020	24,854	$414	$14.19	$12.17 - $16.12
Q2 2020	25,659	$454	$12.90	$8.54 - $18.32
Q1 2020	23,840	$326	$20.36	$8.80 - $25.44
Q4 2019	46,163	$1,386	$25.07	$21.10 - $28.88
Q3 2019	14,307	$403	$22.10	$19.51 - $24.08
Q2 2019	23,831	$628	$20.59	$19.00 - $21.84
Q1 2019	1,559	$38	$22.02	$19.31 - $25.17
Q4 2018	37,854	$910	$22.44	$18.93 - $24.91
Q3 2018	41,402	$1,193	$27.51	$22.99 - $30.02
Q2 2018	30,589	$1,072	$28.91	$25.21 - $30.76
Q1 2018	34,736	$1,106	$24.45	$21.48 - $29.21
Q4 2017	32,190	$847	$20.22	$17.77 - $22.49
Q3 2017	55,452	$1,342	$19.26	$17.75 - $20.91
Q2 2017	71,130	$1,681	$17.37	$15.63 - $20.20
Q1 2017	102,636	$1,994	$18.49	$15.14 - $22.78
Q4 2016	109,235	$2,870	$19.68	$17.04 - $22.35
Q3 2016	43,286	$937	$16.10	$11.50 - $18.55
Q2 2016	80,254	$1,177	$13.56	$10.84 - $15.55
Q1 2016	6,832	$117	$12.08	$9.73 - $14.43
Q4 2015	67,159	$1,038	$12.99	$11.49 - $14.57
Q3 2015	81,545	$1,264	$14.03	$11.78 - $16.76
Q2 2015	61,910	$1,106	$13.82	$11.12 - $15.91
Q1 2015	56,666	$836	$12.72	$11.40 - $13.69
Q4 2014	19,869	$314	$12.35	$9.23 - $15.19
Q3 2014	29,669	$533	$13.84	$12.19 - $16.20
Q2 2014	112,105	$1,735	$14.19	$11.52 - $20.72
Q1 2014	87,165	$2,149	$25.87	$19.65 - $29.95
Q4 2013	15,800	$536	$27.00	$24.29 - $28.79
Q3 2013	27,806	$885	$23.44	$20.32 - $27.07
Q2 2013	19,334	$484	$18.93	$15.90 - $21.49