Ticker: RM CUSIP: 75902K106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 218,164 | $8,454 | $38.18 | $34.85 - $41.12 |
| Q3 2025 | 198,564 | $7,736 | $36.87 | $28.37 - $45.24 |
| Q2 2025 | 268,164 | $7,833 | $28.20 | $24.53 - $32.89 |
| Q1 2025 | 263,386 | $7,931 | $32.15 | $27.61 - $35.92 |
| Q4 2024 | 303,515 | $10,313 | $29.85 | $26.68 - $33.73 |
| Q3 2024 | 333,915 | $10,922 | $29.17 | $25.15 - $32.36 |
| Q2 2024 | 405,129 | $11,643 | $25.28 | $21.68 - $28.63 |
| Q1 2024 | 693,864 | $16,798 | $22.19 | $18.79 - $25.09 |
| Q4 2023 | 731,018 | $18,334 | $22.06 | $18.92 - $25.64 |
| Q3 2023 | 731,018 | $20,235 | $26.71 | $23.71 - $30.96 |
| Q2 2023 | 774,918 | $23,635 | $24.40 | $22.10 - $28.71 |
| Q1 2023 | 793,431 | $20,701 | $27.24 | $21.57 - $33.61 |
| Q4 2022 | 793,431 | $22,280 | $25.67 | $23.25 - $29.95 |
| Q3 2022 | 672,242 | $18,850 | $31.38 | $24.05 - $36.04 |
| Q2 2022 | 640,881 | $23,950 | $37.95 | $31.87 - $42.56 |
| Q1 2022 | 602,481 | $29,262 | $43.15 | $37.72 - $49.82 |
| Q4 2021 | 630,267 | $36,215 | $48.47 | $41.70 - $57.26 |
| Q3 2021 | 687,711 | $40,011 | $46.58 | $37.15 - $54.27 |
| Q2 2021 | 901,848 | $41,972 | $36.41 | $28.70 - $44.09 |
| Q1 2021 | 1,081,534 | $37,486 | $27.25 | $22.18 - $32.06 |
| Q4 2020 | 1,089,052 | $32,519 | $20.59 | $13.60 - $25.52 |
| Q3 2020 | 1,121,686 | $18,688 | $14.19 | $12.17 - $16.12 |
| Q2 2020 | 1,105,986 | $19,588 | $12.90 | $8.54 - $18.32 |
| Q1 2020 | 1,091,486 | $14,910 | $20.36 | $8.80 - $25.44 |
| Q4 2019 | 1,082,286 | $32,501 | $25.07 | $21.10 - $28.88 |
| Q3 2019 | 1,138,230 | $32,053 | $22.10 | $19.51 - $24.08 |
| Q2 2019 | 1,182,894 | $31,192 | $20.59 | $19.00 - $21.84 |
| Q1 2019 | 1,167,332 | $28,506 | $22.02 | $19.31 - $25.17 |
| Q4 2018 | 1,167,332 | $28,074 | $22.44 | $18.93 - $24.91 |
| Q3 2018 | 998,142 | $28,776 | $27.51 | $22.99 - $30.02 |
| Q2 2018 | 1,079,385 | $37,801 | $28.91 | $25.21 - $30.76 |
| Q1 2018 | 1,092,530 | $34,787 | $24.45 | $21.48 - $29.21 |
| Q4 2017 | 1,139,225 | $29,973 | $20.22 | $17.77 - $22.49 |
| Q3 2017 | 1,152,582 | $27,904 | $19.26 | $17.75 - $20.91 |
| Q2 2017 | 1,146,282 | $27,086 | $17.37 | $15.63 - $20.20 |
| Q1 2017 | 1,146,282 | $22,272 | $18.49 | $15.14 - $22.78 |
| Q4 2016 | 1,043,106 | $27,413 | $19.68 | $17.04 - $22.35 |
| Q3 2016 | 1,003,027 | $21,715 | $16.10 | $11.50 - $18.55 |
| Q2 2016 | 1,089,164 | $15,968 | $13.56 | $10.84 - $15.55 |
| Q1 2016 | 1,259,004 | $21,542 | $12.08 | $9.73 - $14.43 |
| Q4 2015 | 1,229,312 | $19,018 | $12.99 | $11.49 - $14.57 |
| Q3 2015 | 1,196,582 | $18,547 | $14.03 | $11.78 - $16.76 |
| Q2 2015 | 1,251,451 | $22,350 | $13.82 | $11.12 - $15.91 |
| Q1 2015 | 1,272,105 | $18,777 | $12.72 | $11.40 - $13.69 |
| Q4 2014 | 1,261,605 | $19,946 | $12.35 | $9.23 - $15.19 |
| Q3 2014 | 1,257,643 | $22,575 | $13.84 | $12.19 - $16.20 |
| Q2 2014 | 1,257,480 | $19,454 | $14.19 | $11.52 - $20.72 |
| Q1 2014 | 1,165,650 | $28,745 | $25.87 | $19.65 - $29.95 |
| Q4 2013 | 1,022,001 | $34,676 | $27.00 | $24.29 - $28.79 |
| Q3 2013 | 1,000,801 | $31,825 | $23.44 | $20.32 - $27.07 |
| Q2 2013 | 1,008,279 | $25,207 | $18.93 | $15.90 - $21.49 |