REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,173 Value ($000) $6 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 163,785 Value ($000) $6 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 163,990 Value ($000) $5 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 155,885 Value ($000) $5 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 85,164 Value ($000) $3 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 75,437 Value ($000) $2 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 59,068 Value ($000) $2 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 62,975 Value ($000) $2 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 77,782 Value ($000) $2 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 80,623 Value ($000) $2 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 76,421 Value ($000) $2 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 89,672 Value ($000) $2 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 134,794 Value ($000) $4 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 160,563 Value ($000) $4,499 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 195,462 Value ($000) $7,305 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 199,244 Value ($000) $9,675 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 183,836 Value ($000) $10,556 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 164,615 Value ($000) $9,574 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 151,366 Value ($000) $7,044 Avg Close $36.41 Range $28.70 - $44.09
Q1 2021
Shares 52,853 Value ($000) $1,832 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 45,832 Value ($000) $1,369 Avg Close $20.59 Range $13.60 - $25.52
Q3 2020
Shares 50,125 Value ($000) $835 Avg Close $14.19 Range $12.17 - $16.12
Q2 2020
Shares 31,223 Value ($000) $552 Avg Close $12.90 Range $8.54 - $18.32
Q1 2020
Shares 40,690 Value ($000) $556 Avg Close $20.36 Range $8.80 - $25.44
Q4 2019
Shares 57,750 Value ($000) $1,734 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 37,718 Value ($000) $1,062 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 34,676 Value ($000) $914 Avg Close $20.59 Range $19.00 - $21.84
Q1 2019
Shares 32,872 Value ($000) $803 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 33,434 Value ($000) $804 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 42,197 Value ($000) $1,216 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 46,996 Value ($000) $1,646 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 21,455 Value ($000) $683 Avg Close $24.45 Range $21.48 - $29.21
Q1 2017
Shares 12,666 Value ($000) $246 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 66,111 Value ($000) $1,738 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 49,360 Value ($000) $1,069 Avg Close $16.10 Range $11.50 - $18.55
Q2 2016
Shares 15,269 Value ($000) $224 Avg Close $13.56 Range $10.84 - $15.55
Q1 2016
Shares 3,252 Value ($000) $55 Avg Close $12.08 Range $9.73 - $14.43
Q4 2015
Shares 128,266 Value ($000) $1,983 Avg Close $12.99 Range $11.49 - $14.57
Q3 2015
Shares 103,536 Value ($000) $1,605 Avg Close $14.03 Range $11.78 - $16.76
Q2 2015
Shares 12,063 Value ($000) $216 Avg Close $13.82 Range $11.12 - $15.91
Q1 2015
Shares 16,175 Value ($000) $239 Avg Close $12.72 Range $11.40 - $13.69
Q4 2014
Shares 11,824 Value ($000) $187 Avg Close $12.35 Range $9.23 - $15.19