REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,400 Value ($000) $603 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 20,046 Value ($000) $599 Avg Close $20.59 Range $13.60 - $25.52
Q3 2020
Shares 20,080 Value ($000) $335 Avg Close $14.19 Range $12.17 - $16.12
Q2 2020
Shares 19,380 Value ($000) $343 Avg Close $12.90 Range $8.54 - $18.32
Q1 2020
Shares 19,163 Value ($000) $262 Avg Close $20.36 Range $8.80 - $25.44
Q4 2019
Shares 45,961 Value ($000) $1,380 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 36,817 Value ($000) $1,037 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 35,131 Value ($000) $926 Avg Close $20.59 Range $19.00 - $21.84
Q1 2019
Shares 36,047 Value ($000) $880 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 42,565 Value ($000) $1,024 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 39,977 Value ($000) $1,153 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 44,006 Value ($000) $1,541 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 39,306 Value ($000) $1,252 Avg Close $24.45 Range $21.48 - $29.21
Q4 2017
Shares 34,700 Value ($000) $913 Avg Close $20.22 Range $17.77 - $22.49
Q3 2017
Shares 34,700 Value ($000) $840 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 34,700 Value ($000) $820 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 34,700 Value ($000) $674 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 41,000 Value ($000) $1,077 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 41,000 Value ($000) $888 Avg Close $16.10 Range $11.50 - $18.55
Q2 2016
Shares 41,000 Value ($000) $601 Avg Close $13.56 Range $10.84 - $15.55
Q1 2016
Shares 41,000 Value ($000) $702 Avg Close $12.08 Range $9.73 - $14.43
Q4 2015
Shares 34,700 Value ($000) $537 Avg Close $12.99 Range $11.49 - $14.57
Q3 2015
Shares 34,700 Value ($000) $538 Avg Close $14.03 Range $11.78 - $16.76
Q2 2015
Shares 34,700 Value ($000) $620 Avg Close $13.82 Range $11.12 - $15.91
Q1 2014
Shares 24,310 Value ($000) $557 Avg Close $25.87 Range $19.65 - $29.95
Q4 2013
Shares 39,145 Value ($000) $1,329 Avg Close $27.00 Range $24.29 - $28.79
Q3 2013
Shares 200 Value ($000) $6 Avg Close $23.44 Range $20.32 - $27.07
Q2 2013
Shares 200 Value ($000) $5 Avg Close $18.93 Range $15.90 - $21.49