REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,553 Value ($000) $535 Avg Close $27.51 Range $22.99 - $30.02

Q2 2018

Shares 22,482 Value ($000) $787 Avg Close $28.91 Range $25.21 - $30.76

Q1 2018

Shares 6,960 Value ($000) $222 Avg Close $24.45 Range $21.48 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,553	$535	$27.51	$22.99 - $30.02
Q2 2018	22,482	$787	$28.91	$25.21 - $30.76
Q1 2018	6,960	$222	$24.45	$21.48 - $29.21