REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,663 Value ($000) $1,343 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 34,663 Value ($000) $1,350 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 18,248 Value ($000) $533 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 18,248 Value ($000) $549 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 18,248 Value ($000) $620 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 18,248 Value ($000) $597 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 4,510 Value ($000) $130 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 1,335 Value ($000) $32 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 1,335 Value ($000) $33 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 1,335 Value ($000) $37 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 2,112 Value ($000) $64 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 3,246 Value ($000) $85 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 3,246 Value ($000) $91 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 3,246 Value ($000) $91 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 3,246 Value ($000) $121 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 3,246 Value ($000) $158 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 3,246 Value ($000) $187 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 3,246 Value ($000) $189 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 3,246 Value ($000) $151 Avg Close $36.41 Range $28.70 - $44.09
Q1 2021
Shares 3,246 Value ($000) $113 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 3,246 Value ($000) $97 Avg Close $20.59 Range $13.60 - $25.52
Q3 2020
Shares 3,246 Value ($000) $54 Avg Close $14.19 Range $12.17 - $16.12
Q2 2020
Shares 3,246 Value ($000) $57 Avg Close $12.90 Range $8.54 - $18.32
Q1 2020
Shares 31,531 Value ($000) $431 Avg Close $20.36 Range $8.80 - $25.44