REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,263 Value ($000) $245 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 4,361 Value ($000) $254 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 5,303 Value ($000) $247 Avg Close $36.41 Range $28.70 - $44.09
Q2 2018
Shares 7,393 Value ($000) $258 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 8,242 Value ($000) $263 Avg Close $24.45 Range $21.48 - $29.21
Q4 2017
Shares 8,489 Value ($000) $223 Avg Close $20.22 Range $17.77 - $22.49
Q3 2017
Shares 8,754 Value ($000) $212 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 9,194 Value ($000) $218 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 8,640 Value ($000) $167 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 7,800 Value ($000) $205 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 8,246 Value ($000) $179 Avg Close $16.10 Range $11.50 - $18.55
Q2 2016
Shares 8,162 Value ($000) $119 Avg Close $13.56 Range $10.84 - $15.55
Q1 2016
Shares 7,896 Value ($000) $136 Avg Close $12.08 Range $9.73 - $14.43
Q4 2015
Shares 7,968 Value ($000) $124 Avg Close $12.99 Range $11.49 - $14.57
Q3 2015
Shares 7,659 Value ($000) $119 Avg Close $14.03 Range $11.78 - $16.76
Q2 2015
Shares 7,600 Value ($000) $136 Avg Close $13.82 Range $11.12 - $15.91
Q1 2015
Shares 7,673 Value ($000) $113 Avg Close $12.72 Range $11.40 - $13.69
Q4 2014
Shares 7,314 Value ($000) $116 Avg Close $12.35 Range $9.23 - $15.19
Q3 2014
Shares 7,471 Value ($000) $134 Avg Close $13.84 Range $12.19 - $16.20
Q2 2014
Shares 4,888 Value ($000) $76 Avg Close $14.19 Range $11.52 - $20.72
Q1 2014
Shares 2,878 Value ($000) $71 Avg Close $25.87 Range $19.65 - $29.95
Q4 2013
Shares 4,768 Value ($000) $162 Avg Close $27.00 Range $24.29 - $28.79
Q3 2013
Shares 5,233 Value ($000) $166 Avg Close $23.44 Range $20.32 - $27.07
Q2 2013
Shares 5,233 Value ($000) $130 Avg Close $18.93 Range $15.90 - $21.49