REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,827 Value ($000) $303 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 7,188 Value ($000) $280 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 4,983 Value ($000) $146 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 6,916 Value ($000) $208 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 8,356 Value ($000) $284 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 3,380 Value ($000) $111 Avg Close $29.17 Range $25.15 - $32.36
Q1 2024
Shares 5,740 Value ($000) $139 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 5,138 Value ($000) $129 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 5,379 Value ($000) $149 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 3,935 Value ($000) $120 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 4,559 Value ($000) $119 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 3,354 Value ($000) $94 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 3,301 Value ($000) $93 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 37,810 Value ($000) $1,413 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 4,518 Value ($000) $220 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 4,839 Value ($000) $278 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 4,575 Value ($000) $266 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 5,250 Value ($000) $244 Avg Close $36.41 Range $28.70 - $44.09
Q1 2021
Shares 4,499 Value ($000) $156 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 6,077 Value ($000) $181 Avg Close $20.59 Range $13.60 - $25.52
Q3 2020
Shares 4,356 Value ($000) $73 Avg Close $14.19 Range $12.17 - $16.12
Q2 2020
Shares 3,999 Value ($000) $71 Avg Close $12.90 Range $8.54 - $18.32
Q1 2020
Shares 7,296 Value ($000) $100 Avg Close $20.36 Range $8.80 - $25.44
Q4 2019
Shares 11,043 Value ($000) $331 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 10,735 Value ($000) $300 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 17,410 Value ($000) $457 Avg Close $20.59 Range $19.00 - $21.84
Q1 2019
Shares 34,702 Value ($000) $845 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 27,012 Value ($000) $648 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 51,965 Value ($000) $1,497 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 31,162 Value ($000) $1,090 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 35,237 Value ($000) $1,121 Avg Close $24.45 Range $21.48 - $29.21
Q4 2017
Shares 22,978 Value ($000) $603 Avg Close $20.22 Range $17.77 - $22.49
Q3 2017
Shares 25,029 Value ($000) $603 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 56,706 Value ($000) $1,338 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 75,960 Value ($000) $1,475 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 12,310 Value ($000) $322 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 4,790 Value ($000) $103 Avg Close $16.10 Range $11.50 - $18.55
Q2 2016
Shares 7,513 Value ($000) $108 Avg Close $13.56 Range $10.84 - $15.55
Q1 2016
Shares 6,235 Value ($000) $105 Avg Close $12.08 Range $9.73 - $14.43
Q4 2015
Shares 12,615 Value ($000) $193 Avg Close $12.99 Range $11.49 - $14.57
Q3 2015
Shares 8,223 Value ($000) $126 Avg Close $14.03 Range $11.78 - $16.76
Q2 2015
Shares 33,851 Value ($000) $603 Avg Close $13.82 Range $11.12 - $15.91
Q1 2015
Shares 28 Value ($000) $0 Avg Close $12.72 Range $11.40 - $13.69
Q4 2014
Shares 37,339 Value ($000) $589 Avg Close $12.35 Range $9.23 - $15.19
Q3 2014
Shares 25,835 Value ($000) $462 Avg Close $13.84 Range $12.19 - $16.20
Q2 2014
Shares 172 Value ($000) $1 Avg Close $14.19 Range $11.52 - $20.72
Q1 2014
Shares 25,562 Value ($000) $630 Avg Close $25.87 Range $19.65 - $29.95
Q4 2013
Shares 2,293 Value ($000) $77 Avg Close $27.00 Range $24.29 - $28.79
Q3 2013
Shares 6,567 Value ($000) $207 Avg Close $23.44 Range $20.32 - $27.07