REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,910 Value ($000) $190 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 4,910 Value ($000) $191 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 3,590 Value ($000) $105 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 3,590 Value ($000) $108 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 2,772 Value ($000) $94 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 2,772 Value ($000) $91 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 2,772 Value ($000) $80 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 2,940 Value ($000) $71 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 3,067 Value ($000) $77 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 3,067 Value ($000) $85 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 3,067 Value ($000) $94 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 3,067 Value ($000) $80 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 323 Value ($000) $9 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 701 Value ($000) $20 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 427 Value ($000) $16 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 205 Value ($000) $10 Avg Close $43.15 Range $37.72 - $49.82
Q2 2021
Shares 3,360 Value ($000) $156 Avg Close $36.41 Range $28.70 - $44.09
Q1 2021
Shares 3,271 Value ($000) $113 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 484 Value ($000) $14 Avg Close $20.59 Range $13.60 - $25.52
Q3 2019
Shares 3,954 Value ($000) $111 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 19,187 Value ($000) $506 Avg Close $20.59 Range $19.00 - $21.84
Q1 2019
Shares 18,270 Value ($000) $446 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 19,034 Value ($000) $458 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 16,746 Value ($000) $483 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 19,568 Value ($000) $685 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 5,953 Value ($000) $190 Avg Close $24.45 Range $21.48 - $29.21
Q4 2017
Shares 24,948 Value ($000) $656 Avg Close $20.22 Range $17.77 - $22.49
Q3 2017
Shares 27,524 Value ($000) $666 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 31,834 Value ($000) $752 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 26,953 Value ($000) $524 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 25,568 Value ($000) $552 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 30,348 Value ($000) $657 Avg Close $16.10 Range $11.50 - $18.55
Q2 2016
Shares 6,528 Value ($000) $96 Avg Close $13.56 Range $10.84 - $15.55
Q1 2016
Shares 6,528 Value ($000) $112 Avg Close $12.08 Range $9.73 - $14.43
Q4 2015
Shares 6,528 Value ($000) $101 Avg Close $12.99 Range $11.49 - $14.57