REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,163 Value ($000) $549 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 14,966 Value ($000) $583 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 18,297 Value ($000) $534 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 36,046 Value ($000) $1,085 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 34,304 Value ($000) $1,166 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 30,230 Value ($000) $989 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 29,537 Value ($000) $849 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 23,806 Value ($000) $576 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 22,408 Value ($000) $562 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 21,879 Value ($000) $606 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 24,312 Value ($000) $742 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 21,268 Value ($000) $555 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 19,655 Value ($000) $552 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 24,321 Value ($000) $682 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 22,716 Value ($000) $849 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 23,215 Value ($000) $1,128 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 17,193 Value ($000) $988 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 26,718 Value ($000) $1,554 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 38,687 Value ($000) $1,800 Avg Close $36.41 Range $28.70 - $44.09
Q1 2021
Shares 38,241 Value ($000) $1,325 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 45,204 Value ($000) $1,350 Avg Close $20.59 Range $13.60 - $25.52
Q3 2020
Shares 36,686 Value ($000) $611 Avg Close $14.19 Range $12.17 - $16.12
Q2 2020
Shares 23,740 Value ($000) $420 Avg Close $12.90 Range $8.54 - $18.32
Q1 2020
Shares 37,555 Value ($000) $513 Avg Close $20.36 Range $8.80 - $25.44
Q4 2019
Shares 56,874 Value ($000) $1,708 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 65,102 Value ($000) $1,833 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 71,513 Value ($000) $1,886 Avg Close $20.59 Range $19.00 - $21.84
Q1 2019
Shares 78,317 Value ($000) $1,913 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 80,083 Value ($000) $1,926 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 75,792 Value ($000) $2,185 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 68,237 Value ($000) $2,390 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 59,541 Value ($000) $1,896 Avg Close $24.45 Range $21.48 - $29.21
Q4 2017
Shares 68,185 Value ($000) $1,794 Avg Close $20.22 Range $17.77 - $22.49
Q3 2017
Shares 72,116 Value ($000) $1,746 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 83,657 Value ($000) $1,977 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 77,377 Value ($000) $1,503 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 70,540 Value ($000) $1,854 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 56,565 Value ($000) $1,225 Avg Close $16.10 Range $11.50 - $18.55
Q2 2016
Shares 34,414 Value ($000) $505 Avg Close $13.56 Range $10.84 - $15.55
Q1 2016
Shares 47,840 Value ($000) $819 Avg Close $12.08 Range $9.73 - $14.43
Q4 2015
Shares 45,754 Value ($000) $708 Avg Close $12.99 Range $11.49 - $14.57
Q3 2015
Shares 52,382 Value ($000) $812 Avg Close $14.03 Range $11.78 - $16.76
Q2 2015
Shares 53,239 Value ($000) $951 Avg Close $13.82 Range $11.12 - $15.91
Q2 2014
Shares 40,235 Value ($000) $622 Avg Close $14.19 Range $11.52 - $20.72
Q1 2014
Shares 34,425 Value ($000) $849 Avg Close $25.87 Range $19.65 - $29.95
Q4 2013
Shares 16,987 Value ($000) $576 Avg Close $27.00 Range $24.29 - $28.79
Q3 2013
Shares 24,972 Value ($000) $794 Avg Close $23.44 Range $20.32 - $27.07
Q2 2013
Shares 24,700 Value ($000) $618 Avg Close $18.93 Range $15.90 - $21.49