REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 35 Value ($000) $1 Avg Close $20.22 Range $17.77 - $22.49
Q3 2017
Shares 57 Value ($000) $1 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 57 Value ($000) $1 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 235 Value ($000) $5 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 235 Value ($000) $6 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 480 Value ($000) $10 Avg Close $16.10 Range $11.50 - $18.55
Q2 2016
Shares 720 Value ($000) $11 Avg Close $13.56 Range $10.84 - $15.55
Q4 2012
Shares 15,800 Value ($000) $261 Avg Close — Range —