REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 23,850 Value ($000) $827 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 44,054 Value ($000) $1,315 Avg Close $20.59 Range $13.60 - $25.52
Q3 2020
Shares 51,082 Value ($000) $851 Avg Close $14.19 Range $12.17 - $16.12
Q2 2020
Shares 51,082 Value ($000) $905 Avg Close $12.90 Range $8.54 - $18.32
Q1 2020
Shares 77,686 Value ($000) $1,061 Avg Close $20.36 Range $8.80 - $25.44
Q4 2019
Shares 70,587 Value ($000) $2,120 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 60,230 Value ($000) $1,696 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 60,230 Value ($000) $1,588 Avg Close $20.59 Range $19.00 - $21.84
Q1 2019
Shares 73,174 Value ($000) $1,787 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 59,420 Value ($000) $1,429 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 59,420 Value ($000) $1,713 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 53,976 Value ($000) $1,890 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 53,976 Value ($000) $1,719 Avg Close $24.45 Range $21.48 - $29.21
Q4 2017
Shares 59,800 Value ($000) $1,573 Avg Close $20.22 Range $17.77 - $22.49
Q3 2017
Shares 59,800 Value ($000) $1,448 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 59,800 Value ($000) $1,413 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 62,100 Value ($000) $1,207 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 49,000 Value ($000) $1,288 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 49,300 Value ($000) $1,067 Avg Close $16.10 Range $11.50 - $18.55
Q2 2016
Shares 49,300 Value ($000) $723 Avg Close $13.56 Range $10.84 - $15.55
Q1 2016
Shares 49,300 Value ($000) $844 Avg Close $12.08 Range $9.73 - $14.43
Q1 2014
Shares 20,000 Value ($000) $493 Avg Close $25.87 Range $19.65 - $29.95
Q4 2013
Shares 37,800 Value ($000) $1,283 Avg Close $27.00 Range $24.29 - $28.79