REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947 Value ($000) $37 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 947 Value ($000) $37 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 947 Value ($000) $28 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 671 Value ($000) $20 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 671 Value ($000) $23 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 671 Value ($000) $22 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 671 Value ($000) $19 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 671 Value ($000) $16 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 671 Value ($000) $17 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 671 Value ($000) $19 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 671 Value ($000) $20 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 671 Value ($000) $18 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 671 Value ($000) $22 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 671 Value ($000) $18 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 671 Value ($000) $25 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 671 Value ($000) $33 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 671 Value ($000) $39 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 671 Value ($000) $39 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 671 Value ($000) $31 Avg Close $36.41 Range $28.70 - $44.09
Q1 2021
Shares 671 Value ($000) $23 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 935 Value ($000) $28 Avg Close $20.59 Range $13.60 - $25.52
Q3 2020
Shares 935 Value ($000) $16 Avg Close $14.19 Range $12.17 - $16.12
Q2 2020
Shares 935 Value ($000) $17 Avg Close $12.90 Range $8.54 - $18.32
Q1 2020
Shares 935 Value ($000) $13 Avg Close $20.36 Range $8.80 - $25.44
Q4 2019
Shares 935 Value ($000) $28 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 935 Value ($000) $26 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 935 Value ($000) $25 Avg Close $20.59 Range $19.00 - $21.84
Q1 2019
Shares 935 Value ($000) $23 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 935 Value ($000) $22 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 935 Value ($000) $27 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 935 Value ($000) $33 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 935 Value ($000) $30 Avg Close $24.45 Range $21.48 - $29.21
Q4 2017
Shares 935 Value ($000) $25 Avg Close $20.22 Range $17.77 - $22.49
Q3 2017
Shares 935 Value ($000) $20 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 935 Value ($000) $22 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 935 Value ($000) $18 Avg Close $18.49 Range $15.14 - $22.78