REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,426 Value ($000) $559 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 14,174 Value ($000) $552 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 15,947 Value ($000) $466 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 16,137 Value ($000) $486 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 11,161 Value ($000) $379 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 11,451 Value ($000) $375 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 11,445 Value ($000) $329 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 10,372 Value ($000) $251 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 10,878 Value ($000) $273 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 10,878 Value ($000) $301 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 8,654 Value ($000) $264 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 8,509 Value ($000) $222 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 8,279 Value ($000) $232 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 8,279 Value ($000) $232 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 8,320 Value ($000) $311 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 8,279 Value ($000) $402 Avg Close $43.15 Range $37.72 - $49.82
Q1 2021
Shares 10,023 Value ($000) $347 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 10,116 Value ($000) $302 Avg Close $20.59 Range $13.60 - $25.52
Q1 2020
Shares 17,357 Value ($000) $237 Avg Close $20.36 Range $8.80 - $25.44
Q4 2019
Shares 17,357 Value ($000) $521 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 16,347 Value ($000) $460 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 16,953 Value ($000) $447 Avg Close $20.59 Range $19.00 - $21.84
Q1 2019
Shares 16,504 Value ($000) $403 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 16,930 Value ($000) $407 Avg Close $22.44 Range $18.93 - $24.91