REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 856,641 Value ($000) $33,195 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 1,024,310 Value ($000) $39,907 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 1,024,310 Value ($000) $29,920 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 1,019,819 Value ($000) $30,707 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 1,018,851 Value ($000) $34,621 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 1,018,851 Value ($000) $33,327 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 1,018,851 Value ($000) $29,282 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 941,924 Value ($000) $22,804 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 918,388 Value ($000) $23,033 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 918,388 Value ($000) $25,421 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 918,388 Value ($000) $28,011 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 873,235 Value ($000) $22,783 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 873,235 Value ($000) $24,520 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 1,039,019 Value ($000) $29,134 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 1,182,405 Value ($000) $44,186 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 1,179,870 Value ($000) $57,306 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 1,182,237 Value ($000) $67,931 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 1,275,144 Value ($000) $74,188 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 1,318,906 Value ($000) $61,382 Avg Close $36.41 Range $28.70 - $44.09
Q1 2021
Shares 1,422,674 Value ($000) $49,310 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 1,422,674 Value ($000) $42,481 Avg Close $20.59 Range $13.60 - $25.52
Q3 2020
Shares 1,422,674 Value ($000) $23,702 Avg Close $14.19 Range $12.17 - $16.12
Q2 2020
Shares 1,413,139 Value ($000) $25,027 Avg Close $12.90 Range $8.54 - $18.32
Q1 2020
Shares 1,401,931 Value ($000) $19,150 Avg Close $20.36 Range $8.80 - $25.44
Q4 2019
Shares 1,401,931 Value ($000) $42,100 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 1,431,015 Value ($000) $40,297 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 1,431,015 Value ($000) $37,736 Avg Close $20.59 Range $19.00 - $21.84
Q1 2019
Shares 1,526,306 Value ($000) $37,272 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 1,526,306 Value ($000) $36,708 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 1,526,306 Value ($000) $44,003 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 1,526,306 Value ($000) $53,451 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 1,511,995 Value ($000) $48,142 Avg Close $24.45 Range $21.48 - $29.21
Q4 2017
Shares 1,537,760 Value ($000) $40,458 Avg Close $20.22 Range $17.77 - $22.49
Q3 2017
Shares 1,438,485 Value ($000) $34,826 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 1,302,106 Value ($000) $30,769 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 1,141,275 Value ($000) $22,175 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 1,087,564 Value ($000) $28,581 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 970,514 Value ($000) $21,012 Avg Close $16.10 Range $11.50 - $18.55
Q2 2016
Shares 1,012,448 Value ($000) $14,842 Avg Close $13.56 Range $10.84 - $15.55
Q1 2016
Shares 1,029,285 Value ($000) $17,611 Avg Close $12.08 Range $9.73 - $14.43
Q4 2015
Shares 1,085,352 Value ($000) $16,790 Avg Close $12.99 Range $11.49 - $14.57
Q3 2015
Shares 1,086,206 Value ($000) $16,836 Avg Close $14.03 Range $11.78 - $16.76
Q2 2015
Shares 1,095,912 Value ($000) $19,573 Avg Close $13.82 Range $11.12 - $15.91
Q1 2015
Shares 1,121,152 Value ($000) $16,548 Avg Close $12.72 Range $11.40 - $13.69
Q4 2014
Shares 994,601 Value ($000) $15,725 Avg Close $12.35 Range $9.23 - $15.19
Q3 2014
Shares 436,630 Value ($000) $7,838 Avg Close $13.84 Range $12.19 - $16.20
Q2 2014
Shares 319,074 Value ($000) $4,936 Avg Close $14.19 Range $11.52 - $20.72
Q1 2014
Shares 225,662 Value ($000) $5,565 Avg Close $25.87 Range $19.65 - $29.95