REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,803 Value ($000) $248 Avg Close $22.10 Range $19.51 - $24.08

Q2 2019

Shares 8,753 Value ($000) $231 Avg Close $20.59 Range $19.00 - $21.84

Q1 2019

Shares 8,753 Value ($000) $214 Avg Close $22.02 Range $19.31 - $25.17

Q4 2018

Shares 8,706 Value ($000) $209 Avg Close $22.44 Range $18.93 - $24.91

Q3 2018

Shares 8,662 Value ($000) $250 Avg Close $27.51 Range $22.99 - $30.02

Q2 2018

Shares 8,608 Value ($000) $301 Avg Close $28.91 Range $25.21 - $30.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,803	$248	$22.10	$19.51 - $24.08
Q2 2019	8,753	$231	$20.59	$19.00 - $21.84
Q1 2019	8,753	$214	$22.02	$19.31 - $25.17
Q4 2018	8,706	$209	$22.44	$18.93 - $24.91
Q3 2018	8,662	$250	$27.51	$22.99 - $30.02
Q2 2018	8,608	$301	$28.91	$25.21 - $30.76