REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,124 Value ($000) $702 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 16,533 Value ($000) $644 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 16,382 Value ($000) $479 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 34,332 Value ($000) $1,034 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 29,550 Value ($000) $1,004 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 28,680 Value ($000) $938 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 31,424 Value ($000) $903 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 25,475 Value ($000) $617 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 27,473 Value ($000) $689 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 34,364 Value ($000) $951 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 9,620 Value ($000) $293 Avg Close $24.40 Range $22.10 - $28.71
Q1 2022
Shares 16,463 Value ($000) $800 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 6,952 Value ($000) $399 Avg Close $48.47 Range $41.70 - $57.26
Q2 2021
Shares 8,200 Value ($000) $382 Avg Close $36.41 Range $28.70 - $44.09
Q1 2021
Shares 30,196 Value ($000) $1,047 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 19,778 Value ($000) $591 Avg Close $20.59 Range $13.60 - $25.52
Q2 2020
Shares 19,670 Value ($000) $348 Avg Close $12.90 Range $8.54 - $18.32
Q4 2019
Shares 45,498 Value ($000) $1,366 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 37,583 Value ($000) $1,058 Avg Close $22.10 Range $19.51 - $24.08
Q1 2019
Shares 11,152 Value ($000) $272 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 9,419 Value ($000) $227 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 12,390 Value ($000) $357 Avg Close $27.51 Range $22.99 - $30.02
Q1 2018
Shares 28,681 Value ($000) $913 Avg Close $24.45 Range $21.48 - $29.21
Q2 2017
Shares 51,549 Value ($000) $1,218 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 32,152 Value ($000) $625 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 69,249 Value ($000) $1,820 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 31,178 Value ($000) $675 Avg Close $16.10 Range $11.50 - $18.55
Q3 2015
Shares 16,000 Value ($000) $248 Avg Close $14.03 Range $11.78 - $16.76
Q2 2015
Shares 22,700 Value ($000) $405 Avg Close $13.82 Range $11.12 - $15.91
Q2 2014
Shares 19,018 Value ($000) $294 Avg Close $14.19 Range $11.52 - $20.72
Q1 2014
Shares 26,211 Value ($000) $647 Avg Close $25.87 Range $19.65 - $29.95
Q4 2013
Shares 33,595 Value ($000) $1,140 Avg Close $27.00 Range $24.29 - $28.79
Q3 2013
Shares 11,665 Value ($000) $371 Avg Close $23.44 Range $20.32 - $27.07