REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,212 Value ($000) $0 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 1,979 Value ($000) $55 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 2,119 Value ($000) $79 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 953 Value ($000) $46 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 953 Value ($000) $54 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 591 Value ($000) $34 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 652 Value ($000) $30 Avg Close $36.41 Range $28.70 - $44.09
Q4 2019
Shares 537 Value ($000) $16 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 537 Value ($000) $15 Avg Close $22.10 Range $19.51 - $24.08