REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,488 Value ($000) $7,925 Avg Close $38.18 Range $34.85 - $41.12
Q3 2025
Shares 208,529 Value ($000) $8,126 Avg Close $36.87 Range $28.37 - $45.24
Q2 2025
Shares 211,734 Value ($000) $6,186 Avg Close $28.20 Range $24.53 - $32.89
Q1 2025
Shares 198,994 Value ($000) $5,993 Avg Close $32.15 Range $27.61 - $35.92
Q4 2024
Shares 192,856 Value ($000) $6,555 Avg Close $29.85 Range $26.68 - $33.73
Q3 2024
Shares 191,823 Value ($000) $6,276 Avg Close $29.17 Range $25.15 - $32.36
Q2 2024
Shares 185,535 Value ($000) $5,333 Avg Close $25.28 Range $21.68 - $28.63
Q1 2024
Shares 178,151 Value ($000) $4,314 Avg Close $22.19 Range $18.79 - $25.09
Q4 2023
Shares 172,167 Value ($000) $4,318 Avg Close $22.06 Range $18.92 - $25.64
Q3 2023
Shares 165,880 Value ($000) $4,592 Avg Close $26.71 Range $23.71 - $30.96
Q2 2023
Shares 159,155 Value ($000) $4,854 Avg Close $24.40 Range $22.10 - $28.71
Q1 2023
Shares 156,618 Value ($000) $4,086 Avg Close $27.24 Range $21.57 - $33.61
Q4 2022
Shares 151,855 Value ($000) $4 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 150,623 Value ($000) $4,223 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 148,797 Value ($000) $5,560 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 141,211 Value ($000) $6,858 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 160,359 Value ($000) $9,214 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 163,734 Value ($000) $9,526 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 147,043 Value ($000) $6,843 Avg Close $36.41 Range $28.70 - $44.09
Q1 2021
Shares 147,772 Value ($000) $5,121 Avg Close $27.25 Range $22.18 - $32.06
Q4 2020
Shares 140,132 Value ($000) $4,183 Avg Close $20.59 Range $13.60 - $25.52
Q3 2020
Shares 132,908 Value ($000) $2,213 Avg Close $14.19 Range $12.17 - $16.12
Q2 2020
Shares 128,875 Value ($000) $2,281 Avg Close $12.90 Range $8.54 - $18.32
Q1 2020
Shares 125,960 Value ($000) $1,719 Avg Close $20.36 Range $8.80 - $25.44
Q4 2019
Shares 132,223 Value ($000) $3,970 Avg Close $25.07 Range $21.10 - $28.88
Q3 2019
Shares 122,757 Value ($000) $3,456 Avg Close $22.10 Range $19.51 - $24.08
Q2 2019
Shares 126,245 Value ($000) $3,328 Avg Close $20.59 Range $19.00 - $21.84
Q1 2019
Shares 102,264 Value ($000) $2,496 Avg Close $22.02 Range $19.31 - $25.17
Q4 2018
Shares 106,850 Value ($000) $2,568 Avg Close $22.44 Range $18.93 - $24.91
Q3 2018
Shares 87,744 Value ($000) $2,529 Avg Close $27.51 Range $22.99 - $30.02
Q2 2018
Shares 90,044 Value ($000) $3,153 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 81,689 Value ($000) $2,600 Avg Close $24.45 Range $21.48 - $29.21
Q4 2017
Shares 79,114 Value ($000) $2,081 Avg Close $20.22 Range $17.77 - $22.49
Q3 2017
Shares 95,930 Value ($000) $2,322 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 102,657 Value ($000) $2,425 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 119,497 Value ($000) $2,321 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 113,217 Value ($000) $2,974 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 103,900 Value ($000) $2,249 Avg Close $16.10 Range $11.50 - $18.55
Q2 2016
Shares 87,024 Value ($000) $1,275 Avg Close $13.56 Range $10.84 - $15.55
Q1 2016
Shares 80,893 Value ($000) $1,384 Avg Close $12.08 Range $9.73 - $14.43
Q4 2015
Shares 97,913 Value ($000) $1,514 Avg Close $12.99 Range $11.49 - $14.57
Q3 2015
Shares 112,097 Value ($000) $1,736 Avg Close $14.03 Range $11.78 - $16.76
Q2 2015
Shares 108,284 Value ($000) $1,933 Avg Close $13.82 Range $11.12 - $15.91
Q1 2015
Shares 95,700 Value ($000) $1,412 Avg Close $12.72 Range $11.40 - $13.69
Q4 2014
Shares 87,586 Value ($000) $1,384 Avg Close $12.35 Range $9.23 - $15.19
Q3 2014
Shares 75,335 Value ($000) $1,352 Avg Close $13.84 Range $12.19 - $16.20
Q2 2014
Shares 67,527 Value ($000) $1,044 Avg Close $14.19 Range $11.52 - $20.72
Q1 2014
Shares 64,290 Value ($000) $1,585 Avg Close $25.87 Range $19.65 - $29.95
Q4 2013
Shares 62,949 Value ($000) $2,135 Avg Close $27.00 Range $24.29 - $28.79
Q3 2013
Shares 35,431 Value ($000) $1,127 Avg Close $23.44 Range $20.32 - $27.07