REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,610 Value ($000) $207 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 3,610 Value ($000) $210 Avg Close $46.58 Range $37.15 - $54.27
Q3 2017
Shares 11,910 Value ($000) $288 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 9,900 Value ($000) $234 Avg Close $17.37 Range $15.63 - $20.20
Q4 2016
Shares 19,906 Value ($000) $523 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 56,296 Value ($000) $1,219 Avg Close $16.10 Range $11.50 - $18.55
Q2 2016
Shares 13,046 Value ($000) $191 Avg Close $13.56 Range $10.84 - $15.55
Q1 2016
Shares 23,139 Value ($000) $396 Avg Close $12.08 Range $9.73 - $14.43