REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,606 Value ($000) $232 Avg Close $24.40 Range $22.10 - $28.71
Q4 2022
Shares 9,406 Value ($000) $264 Avg Close $25.67 Range $23.25 - $29.95
Q3 2022
Shares 10,306 Value ($000) $289 Avg Close $31.38 Range $24.05 - $36.04
Q2 2022
Shares 19,700 Value ($000) $736 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 19,700 Value ($000) $957 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 19,700 Value ($000) $1,132 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 16,200 Value ($000) $943 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 4,500 Value ($000) $209 Avg Close $36.41 Range $28.70 - $44.09
Q1 2020
Shares 32,200 Value ($000) $440 Avg Close $20.36 Range $8.80 - $25.44
Q3 2019
Shares 9,700 Value ($000) $273 Avg Close $22.10 Range $19.51 - $24.08
Q2 2018
Shares 9,403 Value ($000) $329 Avg Close $28.91 Range $25.21 - $30.76
Q1 2018
Shares 26,212 Value ($000) $835 Avg Close $24.45 Range $21.48 - $29.21
Q4 2017
Shares 26,212 Value ($000) $690 Avg Close $20.22 Range $17.77 - $22.49
Q3 2017
Shares 26,212 Value ($000) $635 Avg Close $19.26 Range $17.75 - $20.91
Q2 2017
Shares 26,212 Value ($000) $619 Avg Close $17.37 Range $15.63 - $20.20
Q1 2017
Shares 26,212 Value ($000) $509 Avg Close $18.49 Range $15.14 - $22.78
Q4 2016
Shares 30,767 Value ($000) $809 Avg Close $19.68 Range $17.04 - $22.35
Q3 2016
Shares 35,149 Value ($000) $761 Avg Close $16.10 Range $11.50 - $18.55
Q2 2016
Shares 46,312 Value ($000) $679 Avg Close $13.56 Range $10.84 - $15.55
Q1 2016
Shares 19,600 Value ($000) $335 Avg Close $12.08 Range $9.73 - $14.43