REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,116 Value ($000) $1 Avg Close $28.20 Range $24.53 - $32.89

Q1 2025

Shares 9,330 Value ($000) $0 Avg Close $32.15 Range $27.61 - $35.92

Q4 2024

Shares 11,257 Value ($000) $0 Avg Close $29.85 Range $26.68 - $33.73

Q3 2024

Shares 10,319 Value ($000) $0 Avg Close $29.17 Range $25.15 - $32.36

Q4 2023

Shares 7,993 Value ($000) $0 Avg Close $22.06 Range $18.92 - $25.64

Q4 2022

Shares 10,858 Value ($000) $0 Avg Close $25.67 Range $23.25 - $29.95

Q4 2021

Shares 5,428 Value ($000) $312 Avg Close $48.47 Range $41.70 - $57.26

Q3 2021

Shares 6,232 Value ($000) $363 Avg Close $46.58 Range $37.15 - $54.27

Q1 2020

Shares 32,046 Value ($000) $438 Avg Close $20.36 Range $8.80 - $25.44

Q4 2019

Shares 13,666 Value ($000) $410 Avg Close $25.07 Range $21.10 - $28.88

Q4 2018

Shares 15,830 Value ($000) $381 Avg Close $22.44 Range $18.93 - $24.91

Q3 2018

Shares 39,468 Value ($000) $1,138 Avg Close $27.51 Range $22.99 - $30.02

Q2 2018

Shares 46,662 Value ($000) $1,634 Avg Close $28.91 Range $25.21 - $30.76

Q1 2018

Shares 56,400 Value ($000) $1,796 Avg Close $24.45 Range $21.48 - $29.21

Q2 2017

Shares 15,530 Value ($000) $367 Avg Close $17.37 Range $15.63 - $20.20

Q4 2016

Shares 64,106 Value ($000) $1,685 Avg Close $19.68 Range $17.04 - $22.35

Q3 2016

Shares 65,594 Value ($000) $1,420 Avg Close $16.10 Range $11.50 - $18.55

Q2 2016

Shares 94,063 Value ($000) $1,379 Avg Close $13.56 Range $10.84 - $15.55

Q1 2016

Shares 68,099 Value ($000) $1,165 Avg Close $12.08 Range $9.73 - $14.43

Q4 2015

Shares 118,527 Value ($000) $1,834 Avg Close $12.99 Range $11.49 - $14.57

Q3 2015

Shares 157,196 Value ($000) $2,437 Avg Close $14.03 Range $11.78 - $16.76

Q2 2015

Shares 128,960 Value ($000) $2,303 Avg Close $13.82 Range $11.12 - $15.91

Q1 2015

Shares 86,679 Value ($000) $1,279 Avg Close $12.72 Range $11.40 - $13.69

Q2 2014

Shares 12,595 Value ($000) $195 Avg Close $14.19 Range $11.52 - $20.72

Q1 2014

Shares 16,900 Value ($000) $417 Avg Close $25.87 Range $19.65 - $29.95

Q4 2013

Shares 18,300 Value ($000) $621 Avg Close $27.00 Range $24.29 - $28.79

Q3 2013

Shares 9,700 Value ($000) $308 Avg Close $23.44 Range $20.32 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,116	$1	$28.20	$24.53 - $32.89
Q1 2025	9,330	$0	$32.15	$27.61 - $35.92
Q4 2024	11,257	$0	$29.85	$26.68 - $33.73
Q3 2024	10,319	$0	$29.17	$25.15 - $32.36
Q4 2023	7,993	$0	$22.06	$18.92 - $25.64
Q4 2022	10,858	$0	$25.67	$23.25 - $29.95
Q4 2021	5,428	$312	$48.47	$41.70 - $57.26
Q3 2021	6,232	$363	$46.58	$37.15 - $54.27
Q1 2020	32,046	$438	$20.36	$8.80 - $25.44
Q4 2019	13,666	$410	$25.07	$21.10 - $28.88
Q4 2018	15,830	$381	$22.44	$18.93 - $24.91
Q3 2018	39,468	$1,138	$27.51	$22.99 - $30.02
Q2 2018	46,662	$1,634	$28.91	$25.21 - $30.76
Q1 2018	56,400	$1,796	$24.45	$21.48 - $29.21
Q2 2017	15,530	$367	$17.37	$15.63 - $20.20
Q4 2016	64,106	$1,685	$19.68	$17.04 - $22.35
Q3 2016	65,594	$1,420	$16.10	$11.50 - $18.55
Q2 2016	94,063	$1,379	$13.56	$10.84 - $15.55
Q1 2016	68,099	$1,165	$12.08	$9.73 - $14.43
Q4 2015	118,527	$1,834	$12.99	$11.49 - $14.57
Q3 2015	157,196	$2,437	$14.03	$11.78 - $16.76
Q2 2015	128,960	$2,303	$13.82	$11.12 - $15.91
Q1 2015	86,679	$1,279	$12.72	$11.40 - $13.69
Q2 2014	12,595	$195	$14.19	$11.52 - $20.72
Q1 2014	16,900	$417	$25.87	$19.65 - $29.95
Q4 2013	18,300	$621	$27.00	$24.29 - $28.79
Q3 2013	9,700	$308	$23.44	$20.32 - $27.07