REGIONAL MGMT CORP

Ticker: RM CUSIP: 75902K106 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,280 Value ($000) $48 Avg Close $37.95 Range $31.87 - $42.56
Q1 2022
Shares 1,358 Value ($000) $66 Avg Close $43.15 Range $37.72 - $49.82
Q4 2021
Shares 1,540 Value ($000) $88 Avg Close $48.47 Range $41.70 - $57.26
Q3 2021
Shares 1,332 Value ($000) $77 Avg Close $46.58 Range $37.15 - $54.27
Q2 2021
Shares 1,228 Value ($000) $57 Avg Close $36.41 Range $28.70 - $44.09
Q1 2021
Shares 1,228 Value ($000) $42,562 Avg Close $27.25 Range $22.18 - $32.06
Q3 2018
Shares 385 Value ($000) $11 Avg Close $27.51 Range $22.99 - $30.02